Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6202 6214 6036 6066 0 -139.36(-2.25%)
Apr 29, 2002 6244 6258 6176 6205 0 -101.84(-1.61%)
Apr 26, 2002 6360 6370 6266 6307 0 -48.66(-0.77%)
Apr 25, 2002 6440 6464 6348 6356 0 -99.80(-1.55%)
Apr 24, 2002 6404 6461 6379 6455 0 +64.77(+1.01%)
Apr 23, 2002 6441 6463 6372 6391 0 -71.68(-1.11%)
Apr 22, 2002 6470 6485 6425 6462 0 +14.18(+0.22%)
Apr 19, 2002 6398 6461 6393 6448 0 +60.91(+0.95%)
Apr 18, 2002 6434 6450 6374 6387 0 -3.47(-0.05%)
Apr 17, 2002 6398 6414 6345 6391 0 +132.95(+2.12%)
Apr 16, 2002 6250 6292 6222 6258 0 +61.73(+1.00%)
Apr 15, 2002 6227 6262 6180 6196 0 +13.41(+0.22%)
Apr 12, 2002 6036 6183 6009 6183 0 +108.83(+1.79%)
Apr 11, 2002 6099 6146 6066 6074 0 +14.55(+0.24%)
Apr 10, 2002 6036 6083 6016 6059 0 -10.64(-0.18%)
Apr 09, 2002 6223 6236 6069 6070 0 -120.98(-1.95%)
Apr 08, 2002 6205 6246 6177 6191 0 +6185.68(+120110.29%)
Apr 05, 2002 5.300 5.300 5.150 5.150 5,700 -6201.94(-99.92%)
Apr 04, 2002 6304 6307 6164 6207 0 -87.57(-1.39%)
Apr 03, 2002 6220 6306 6207 6295 0 +51.20(+0.82%)
Apr 02, 2002 6248 6326 6230 6243 0 +57.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.