Indicators

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)

Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7956	7956	7843	7875	0	-74.00(-0.93%)
Apr 27, 2007	8019	8027	7949	7949	0	-50.62(-0.63%)
Apr 26, 2007	8047	8053	8000	8000	0	+15.39(+0.19%)
Apr 25, 2007	8036	8041	7985	7985	0	-60.36(-0.75%)
Apr 24, 2007	8012	8052	7998	8045	0	+34.55(+0.43%)
Apr 23, 2007	8010	8063	8006	8010	0	+67.79(+0.85%)
Apr 20, 2007	7916	7946	7912	7943	0	+54.04(+0.69%)
Apr 19, 2007	7979	7992	7884	7889	0	-114.68(-1.43%)
Apr 18, 2007	7981	8003	7946	8003	0	+44.02(+0.55%)
Apr 17, 2007	8101	8101	7952	7959	0	-84.25(-1.05%)
Apr 16, 2007	8089	8097	8030	8044	0	+41.24(+0.52%)
Apr 13, 2007	8100	8108	8000	8002	0	-72.90(-0.90%)
Apr 12, 2007	8044	8091	8039	8075	0	-9.25(-0.11%)
Apr 11, 2007	8074	8106	8056	8084	0	+36.06(+0.45%)
Apr 10, 2007	8065	8065	8002	8048	0	-8.17(-0.10%)
Apr 09, 2007	8048	8067	8026	8057	0	+51.95(+0.65%)
Apr 05, 2007	7990	8022	7970	8005	4,993,200	+0.00(+0.00%)
Apr 04, 2007	7990	8022	7970	8005	0	+71.70(+0.90%)
Apr 03, 2007	7895	7933	7880	7933	0	+47.92(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.