Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)
Daily Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10773 10773 10715 10732 0 -92.00(-0.85%)
Jul 30, 2019 10824 10836 10754 10824 0 -7.10(-0.07%)
Jul 29, 2019 10910 10927 10828 10831 0 -54.80(-0.50%)
Jul 28, 2019 10873 10906 10863 10886 0 -6.30(-0.06%)
Jul 25, 2019 10898 10907 10879 10892 0 -49.40(-0.45%)
Jul 24, 2019 10892 10946 10879 10941 0 +5.60(+0.05%)
Jul 23, 2019 10970 10976 10913 10936 0 -11.50(-0.11%)
Jul 22, 2019 10964 10994 10932 10947 0 +2.80(+0.03%)
Jul 21, 2019 10910 10950 10909 10944 0 +71.30(+0.66%)
Jul 18, 2019 10862 10920 10862 10873 0 +73.90(+0.68%)
Jul 17, 2019 10822 10835 10792 10799 0 -29.20(-0.27%)
Jul 16, 2019 10861 10861 10804 10828 0 -57.50(-0.53%)
Jul 15, 2019 10865 10900 10865 10886 0 +9.60(+0.09%)
Jul 14, 2019 10820 10881 10770 10876 0 +52.10(+0.48%)
Jul 11, 2019 10855 10868 10824 10824 0 -19.10(-0.18%)
Jul 10, 2019 10818 10856 10800 10843 0 +44.90(+0.42%)
Jul 09, 2019 10723 10810 10723 10798 0 +95.70(+0.89%)
Jul 08, 2019 10730 10734 10681 10703 0 -48.40(-0.45%)
Jul 07, 2019 10743 10781 10709 10751 0 -34.50(-0.32%)
Jul 04, 2019 10786 10812 10757 10786 0 +9.80(+0.09%)
Jul 03, 2019 10756 10791 10751 10776 0 +32.10(+0.30%)
Jul 02, 2019 10793 10813 10721 10744 0 -121.30(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.