Indicators

Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )

67.22 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		29.40	29.40	29.40	0	-0.27(-0.92%)
May 22, 2018	29.70	29.70	29.68	29.68	905	+0.27(+0.93%)
May 15, 2018		29.40	29.40	29.40	83	-0.27(-0.92%)
May 11, 2018		29.68	29.68	29.68	0	+1.57(+5.60%)
Apr 25, 2018		28.10	28.10	28.10	0	+0.02(+0.08%)
Apr 24, 2018	28.12	28.12	28.08	28.08	373	+0.67(+2.43%)
Apr 02, 2018		27.41	27.41	27.41	0	-0.09(-0.34%)
Mar 28, 2018		27.51	27.51	27.51	0	-0.08(-0.27%)
Mar 27, 2018	27.58	27.58	27.58	27.58	106	-0.25(-0.89%)
Mar 26, 2018	27.83	27.83	27.83	27.83	922	+0.41(+1.49%)
Mar 23, 2018	27.66	27.66	27.42	27.42	1,295	-0.75(-2.67%)
Mar 22, 2018	28.17	28.17	28.17	28.17	415	-0.92(-3.16%)
Mar 21, 2018	28.92	29.09	28.92	29.09	212	-0.15(-0.53%)
Mar 14, 2018		29.25	29.25	29.25	3	-0.39(-1.32%)
Mar 12, 2018		29.64	29.64	29.64	0	+0.33(+1.12%)
Mar 09, 2018	29.31	29.31	29.31	29.31	232	+0.91(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.