Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.860	4.260	3.700	3.820	3,070	-0.18(-4.45%)
Apr 27, 2023	3.800	4.000	3.690	3.998	3,471	+0.03(+0.71%)
Apr 26, 2023	3.970	3.970	3.970	3.970	673	-0.09(-2.22%)
Apr 25, 2023	4.020	4.060	3.980	4.060	1,625	+0.31(+8.27%)
Apr 24, 2023	4.100	4.100	3.750	3.750	1,250	-0.35(-8.54%)
Apr 21, 2023	4.030	4.100	4.030	4.100	578	-0.10(-2.38%)
Apr 20, 2023	3.960	4.200	3.960	4.200	1,029	-0.10(-2.33%)
Apr 19, 2023	4.300	4.470	4.200	4.300	3,170	+0.18(+4.47%)
Apr 18, 2023	4.100	4.330	4.060	4.116	3,074	-0.11(-2.69%)
Apr 17, 2023	4.330	4.330	4.230	4.230	2,392	-0.03(-0.61%)
Apr 14, 2023	4.320	4.320	4.110	4.256	1,044	-0.02(-0.53%)
Apr 13, 2023	4.240	4.316	4.240	4.279	3,005	+0.08(+1.87%)
Apr 12, 2023	4.050	4.200	4.050	4.200	488	-0.01(-0.24%)
Apr 11, 2023	4.070	4.220	4.070	4.210	1,176	+0.01(+0.24%)
Apr 10, 2023	4.200	4.200	4.200	4.200	1,438	+0.03(+0.67%)
Apr 05, 2023				4.172	55	-0.45(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.