Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

14.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.030 1.040 0.9700 0.9900 120,233 -0.02(-1.98%)
Apr 29, 2009 0.9600 1.030 0.9350 1.010 120,845 +0.07(+7.45%)
Apr 28, 2009 0.9100 0.9900 0.8900 0.9400 110,100 +0.02(+2.17%)
Apr 27, 2009 0.9400 0.9650 0.8800 0.9200 74,996 -0.03(-3.16%)
Apr 24, 2009 0.9700 0.9900 0.9300 0.9500 87,884 +0.02(+2.15%)
Apr 23, 2009 1.000 1.030 0.9000 0.9300 165,727 -0.08(-7.92%)
Apr 22, 2009 1.050 1.070 1.000 1.010 88,638 -0.05(-4.72%)
Apr 21, 2009 1.000 1.060 1.000 1.060 72,372 +0.06(+6.00%)
Apr 20, 2009 1.050 1.050 1.000 1.000 102,911 -0.09(-8.26%)
Apr 17, 2009 1.060 1.100 1.040 1.090 100,929 +0.04(+3.81%)
Apr 16, 2009 1.120 1.130 1.010 1.050 78,380 -0.04(-3.67%)
Apr 15, 2009 0.9600 1.100 0.9600 1.090 85,776 +0.11(+11.22%)
Apr 14, 2009 1.030 1.080 0.9800 0.9800 237,990 -0.09(-8.41%)
Apr 13, 2009 1.100 1.110 1.040 1.070 79,384 -0.03(-2.73%)
Apr 09, 2009 1.140 1.150 1.040 1.100 609,755 -0.03(-2.65%)
Apr 08, 2009 1.050 1.130 1.050 1.130 78,957 +0.10(+9.71%)
Apr 07, 2009 1.020 1.050 1.000 1.030 486,958 +0.01(+0.98%)
Apr 06, 2009 1.050 1.090 1.010 1.020 92,536 -0.02(-1.92%)
Apr 03, 2009 1.050 1.080 1.000 1.040 133,218 -0.02(-1.89%)
Apr 02, 2009 1.130 1.200 0.9800 1.060 254,102 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.