Indicators

Advent Technologies Hldg Inc (NQ: ADN )

0.1041 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6100	0.6285	0.5500	0.5885	810,831	-0.01(-2.01%)
Jun 29, 2023	0.6000	0.6300	0.5750	0.6006	1,074,514	+0.02(+3.52%)
Jun 28, 2023	0.6200	0.6200	0.5540	0.5802	1,218,220	-0.01(-1.66%)
Jun 27, 2023	0.5800	0.6017	0.5500	0.5900	1,066,929	+0.00(+0.39%)
Jun 26, 2023	0.6197	0.6297	0.5718	0.5877	1,222,904	-0.02(-3.47%)
Jun 23, 2023	0.6300	0.6426	0.5715	0.6088	1,071,234	-0.02(-3.37%)
Jun 22, 2023	0.6500	0.6500	0.6100	0.6300	419,594	+0.02(+2.51%)
Jun 21, 2023	0.6130	0.6328	0.6001	0.6146	837,531	+0.00(+0.26%)
Jun 20, 2023	0.6925	0.6931	0.6100	0.6130	1,001,599	-0.06(-9.25%)
Jun 16, 2023	0.7700	0.7749	0.6755	0.6755	1,156,140	-0.07(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.