Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

1.170 +0.020 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.140	1.200	1.110	1.170	38,014	+0.02(+1.65%)
Sep 19, 2024	1.170	1.210	1.150	1.151	59,137	-0.03(-2.46%)
Sep 18, 2024	1.170	1.220	1.140	1.180	53,009	+0.02(+1.72%)
Sep 17, 2024	1.270	1.270	1.160	1.160	35,870	-0.08(-6.45%)
Sep 16, 2024	1.210	1.400	1.160	1.240	479,979	+0.05(+4.20%)
Sep 13, 2024	1.140	1.220	1.130	1.190	93,760	+0.03(+2.59%)
Sep 12, 2024	1.130	1.180	1.130	1.160	41,212	+0.01(+1.29%)
Sep 11, 2024	1.120	1.150	1.090	1.145	18,020	+0.02(+1.35%)
Sep 10, 2024	1.110	1.140	1.080	1.130	18,760	+0.03(+2.73%)
Sep 09, 2024	1.090	1.190	1.080	1.100	85,342	-0.00(-0.05%)
Sep 06, 2024	1.130	1.150	1.035	1.101	44,946	-0.06(-5.11%)
Sep 05, 2024	1.150	1.200	1.150	1.160	23,199	-0.01(-0.86%)
Sep 04, 2024	1.170	1.170	1.130	1.170	23,662	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.