Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

0.0969 -0.0197 (-16.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.700 4.870 4.600 4.603 7,637 -0.13(-2.66%)
Sep 29, 2022 5.258 5.300 4.703 4.729 11,624 -0.52(-9.92%)
Sep 28, 2022 5.100 5.400 5.030 5.250 10,846 +0.12(+2.34%)
Sep 27, 2022 5.398 5.965 5.110 5.130 10,166 +0.02(+0.35%)
Sep 26, 2022 5.256 5.700 5.015 5.112 13,938 -0.10(-1.88%)
Sep 23, 2022 5.605 5.605 5.200 5.210 17,323 -0.39(-6.98%)
Sep 22, 2022 5.897 5.945 5.005 5.601 24,401 -0.45(-7.42%)
Sep 21, 2022 6.000 6.200 5.620 6.050 12,700 +0.15(+2.49%)
Sep 20, 2022 5.370 6.000 5.300 5.903 27,621 +0.50(+9.19%)
Sep 19, 2022 6.200 6.628 5.345 5.406 31,109 -0.74(-12.10%)
Sep 16, 2022 6.700 6.846 6.022 6.150 20,098 -0.55(-8.21%)
Sep 15, 2022 6.883 6.883 6.510 6.700 13,408 -0.17(-2.52%)
Sep 14, 2022 6.600 6.994 6.510 6.873 14,659 +0.22(+3.35%)
Sep 13, 2022 7.200 7.350 6.500 6.650 50,024 -0.78(-10.50%)
Sep 12, 2022 7.580 7.700 7.284 7.430 6,983 -0.27(-3.51%)
Sep 09, 2022 7.400 7.700 7.222 7.700 16,230 +0.62(+8.76%)
Sep 08, 2022 7.000 7.489 6.956 7.080 12,324 +0.13(+1.87%)
Sep 07, 2022 7.140 7.199 6.926 6.950 9,590 -0.15(-2.09%)
Sep 06, 2022 7.038 7.240 6.900 7.098 23,051 +0.12(+1.76%)
Sep 02, 2022 6.900 7.900 6.800 6.975 37,150 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.