Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.73	18.28	17.51	18.28	198,406	+0.62(+3.51%)
Dec 28, 2012	17.61	17.99	17.61	17.66	84,639	-0.08(-0.45%)
Dec 27, 2012	17.75	18.23	17.31	17.74	159,916	+0.06(+0.34%)
Dec 26, 2012	18.40	18.40	17.63	17.68	119,179	-0.72(-3.91%)
Dec 24, 2012	18.09	18.40	17.79	18.40	70,758	+0.33(+1.83%)
Dec 21, 2012	18.40	18.40	17.81	18.07	755,388	-0.59(-3.16%)
Dec 20, 2012	18.35	18.77	18.30	18.66	235,340	+0.32(+1.74%)
Dec 19, 2012	18.37	18.50	18.12	18.34	207,974	-0.06(-0.33%)
Dec 18, 2012	18.60	18.60	18.34	18.40	324,176	-0.16(-0.86%)
Dec 17, 2012	18.61	18.65	18.29	18.56	181,886	+0.02(+0.11%)
Dec 14, 2012	18.40	18.71	18.19	18.54	158,986	+0.10(+0.54%)
Dec 13, 2012	18.68	18.86	18.39	18.44	223,513	-0.16(-0.86%)
Dec 12, 2012	18.48	19.48	18.21	18.60	648,523	+0.61(+3.39%)
Dec 11, 2012	17.77	18.13	17.49	17.99	266,154	+0.39(+2.22%)
Dec 10, 2012	16.69	17.99	16.54	17.60	248,550	+0.95(+5.70%)
Dec 07, 2012	16.75	16.83	16.46	16.65	92,000	+0.03(+0.18%)
Dec 06, 2012	16.38	16.67	16.26	16.62	87,095	+0.27(+1.65%)
Dec 05, 2012	16.49	16.72	16.21	16.35	169,323	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.