Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.40	11.51	10.92	10.98	257,370	-0.38(-3.35%)
Feb 25, 2011	11.09	11.45	10.98	11.36	258,944	+0.26(+2.34%)
Feb 24, 2011	11.36	11.65	10.96	11.10	325,964	-0.26(-2.29%)
Feb 23, 2011	11.67	12.34	11.33	11.36	493,798	+0.19(+1.70%)
Feb 22, 2011	11.13	11.58	10.93	11.17	601,374	-0.20(-1.76%)
Feb 18, 2011	10.67	11.92	10.67	11.37	1,562,855	+1.50(+15.20%)
Feb 17, 2011	10.03	10.21	9.749	9.870	231,411	-0.21(-2.08%)
Feb 16, 2011	10.05	10.11	9.885	10.08	139,297	+0.07(+0.70%)
Feb 15, 2011	10.05	10.15	9.960	10.01	125,881	-0.10(-0.99%)
Feb 14, 2011	9.940	10.17	9.870	10.11	125,478	+0.11(+1.10%)
Feb 11, 2011	9.730	10.06	9.680	10.00	177,642	+0.24(+2.46%)
Feb 10, 2011	9.840	9.900	9.650	9.760	148,316	-0.16(-1.61%)
Feb 09, 2011	9.820	9.940	9.720	9.920	130,956	+0.05(+0.51%)
Feb 08, 2011	10.00	10.01	9.756	9.870	128,199	-0.13(-1.30%)
Feb 07, 2011	10.10	10.26	9.970	10.00	97,173	-0.04(-0.40%)
Feb 04, 2011	9.960	10.07	9.880	10.04	228,109	+0.08(+0.80%)
Feb 03, 2011	10.28	10.36	9.960	9.960	256,250	-0.36(-3.49%)
Feb 02, 2011	10.23	10.48	10.20	10.32	160,035	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.