Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	123.40	124.57	120.13	120.16	680,111	-3.13(-2.54%)
Feb 27, 2018	123.54	123.93	122.50	123.29	427,316	+0.29(+0.24%)
Feb 26, 2018	122.25	123.67	121.16	123.00	564,845	+1.58(+1.30%)
Feb 23, 2018	120.30	121.47	118.89	121.42	395,379	+1.56(+1.30%)
Feb 22, 2018			119.41	119.86	417,141	+0.68(+0.57%)
Feb 21, 2018	121.00	122.15	119.07	119.18	559,425	-1.65(-1.37%)
Feb 20, 2018	121.62	123.77	120.13	120.83	396,096	-2.05(-1.67%)
Feb 16, 2018		122.88	122.88	122.88	0	+1.14(+0.94%)
Feb 15, 2018	120.48	121.82	119.12	121.74	736,269	+1.76(+1.47%)
Feb 14, 2018	117.84	120.43	117.84	119.98	498,513	+0.72(+0.60%)
Feb 13, 2018	116.43	119.44	115.22	119.26	508,087	+1.96(+1.67%)
Feb 12, 2018	117.50	119.59	116.24	117.30	566,595	+1.38(+1.19%)
Feb 09, 2018	116.92	118.13	108.13	115.92	1,304,954	-0.40(-0.34%)
Feb 08, 2018	123.01	123.59	116.28	116.32	978,263	-5.77(-4.73%)
Feb 07, 2018	121.67	122.21	121.16	122.09	714,340	-0.08(-0.07%)
Feb 06, 2018	117.37	122.61	115.79	122.17	1,223,579	+0.25(+0.21%)
Feb 05, 2018	123.63	126.74	118.93	121.92	997,921	-2.58(-2.07%)
Feb 02, 2018	127.77	129.66	124.03	124.50	787,352	-4.93(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.