Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.600	9.660	9.540	9.550	209,459	-0.05(-0.52%)
May 23, 2011	9.900	9.900	9.550	9.600	408,281	-0.35(-3.52%)
May 20, 2011	9.920	10.09	9.800	9.950	180,414	-0.03(-0.30%)
May 19, 2011	10.02	10.02	9.820	9.980	148,219	+0.03(+0.30%)
May 18, 2011	9.970	10.03	9.860	9.950	68,487	+0.00(+0.00%)
May 17, 2011	9.850	10.01	9.720	9.950	185,298	+0.03(+0.30%)
May 16, 2011	10.20	10.40	9.880	9.920	244,272	-0.31(-3.03%)
May 13, 2011	10.20	10.57	10.09	10.23	215,955	+0.04(+0.39%)
May 12, 2011	9.800	10.24	9.730	10.19	199,755	+0.34(+3.45%)
May 11, 2011	9.950	10.13	9.780	9.850	176,500	-0.15(-1.50%)
May 10, 2011	9.790	10.00	9.740	10.00	228,998	+0.22(+2.25%)
May 09, 2011	9.940	9.970	9.760	9.780	151,356	-0.14(-1.41%)
May 06, 2011	9.660	10.09	9.610	9.920	272,385	+0.36(+3.77%)
May 05, 2011	9.610	9.710	9.380	9.560	380,951	-0.14(-1.44%)
May 04, 2011	9.830	9.890	9.600	9.700	400,566	-0.16(-1.62%)
May 03, 2011	9.930	10.06	9.620	9.860	626,651	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.