Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.580 6.770 6.530 6.570 262,595 -0.13(-1.94%)
Sep 29, 2011 6.770 6.820 6.500 6.700 171,635 +0.05(+0.75%)
Sep 28, 2011 6.870 6.900 6.610 6.650 378,918 -0.20(-2.92%)
Sep 27, 2011 6.850 6.980 6.760 6.850 608,163 +0.15(+2.24%)
Sep 26, 2011 6.870 6.870 6.600 6.700 142,020 -0.10(-1.47%)
Sep 23, 2011 6.680 6.960 6.609 6.800 279,406 +0.08(+1.19%)
Sep 22, 2011 6.710 6.920 6.620 6.720 327,548 -0.20(-2.89%)
Sep 21, 2011 6.940 7.100 6.910 6.920 220,184 -0.01(-0.14%)
Sep 20, 2011 7.030 7.230 6.920 6.930 295,952 -0.04(-0.57%)
Sep 19, 2011 7.320 7.460 6.900 6.970 188,516 -0.51(-6.82%)
Sep 16, 2011 7.480 7.500 7.190 7.480 849,498 +0.05(+0.67%)
Sep 15, 2011 7.440 7.480 7.320 7.430 166,531 +0.07(+0.95%)
Sep 14, 2011 7.290 7.500 7.000 7.360 326,581 +0.11(+1.52%)
Sep 13, 2011 6.760 7.290 6.610 7.250 419,612 +0.67(+10.18%)
Sep 12, 2011 6.280 6.760 6.280 6.580 307,568 +0.20(+3.13%)
Sep 09, 2011 6.580 6.620 6.310 6.380 288,551 -0.28(-4.20%)
Sep 08, 2011 6.760 6.930 6.610 6.660 172,829 -0.15(-2.20%)
Sep 07, 2011 6.580 6.870 6.510 6.810 203,478 +0.36(+5.58%)
Sep 06, 2011 6.320 6.630 6.320 6.450 268,023 -0.07(-1.07%)
Sep 02, 2011 6.680 6.800 6.490 6.520 310,702 -0.28(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.