Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.75	19.81	18.73	18.80	650,890	-1.03(-5.19%)
Feb 27, 2007	20.18	20.54	19.73	19.83	547,679	-0.50(-2.46%)
Feb 26, 2007	20.98	21.01	20.16	20.33	347,642	-0.67(-3.19%)
Feb 23, 2007	21.33	21.33	20.93	21.00	133,960	-0.28(-1.32%)
Feb 22, 2007	21.34	21.47	20.96	21.28	241,028	-0.06(-0.28%)
Feb 21, 2007	21.01	21.34	20.81	21.34	226,742	+0.15(+0.71%)
Feb 20, 2007	20.29	21.20	20.20	21.19	223,438	+0.75(+3.67%)
Feb 16, 2007	20.39	20.57	19.97	20.44	200,901	+0.05(+0.25%)
Feb 15, 2007	20.77	20.89	19.90	20.39	327,573	-0.42(-2.02%)
Feb 14, 2007	21.06	21.50	20.76	20.81	219,197	-0.20(-0.95%)
Feb 13, 2007	21.64	21.99	20.88	21.01	281,524	-0.55(-2.55%)
Feb 12, 2007	21.23	22.20	21.23	21.56	404,712	+0.28(+1.32%)
Feb 09, 2007	21.70	22.25	21.04	21.28	299,805	-0.31(-1.44%)
Feb 08, 2007	21.62	21.96	21.40	21.59	396,792	+0.09(+0.42%)
Feb 07, 2007	20.07	21.50	20.06	21.50	392,584	+1.36(+6.75%)
Feb 06, 2007	20.77	20.77	20.05	20.14	335,591	-0.49(-2.38%)
Feb 05, 2007	21.15	21.39	20.63	20.63	184,869	-0.54(-2.55%)
Feb 02, 2007	21.55	21.63	21.11	21.17	98,858	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.