Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.80	105.48	100.03	101.53	574,929	-2.86(-2.74%)
Feb 26, 2015	106.36	106.90	102.38	104.39	402,986	-2.27(-2.13%)
Feb 25, 2015	105.10	107.80	104.14	106.66	701,236	+1.43(+1.36%)
Feb 24, 2015	104.14	105.78	102.93	105.23	600,976	+1.13(+1.09%)
Feb 23, 2015	102.85	105.35	100.00	104.10	753,039	+1.71(+1.67%)
Feb 20, 2015	98.67	102.66	98.05	102.39	499,626	+3.45(+3.49%)
Feb 19, 2015	96.81	99.18	96.20	98.94	461,045	+1.73(+1.78%)
Feb 18, 2015	96.85	97.34	93.75	97.21	519,311	+0.53(+0.55%)
Feb 17, 2015	95.17	97.78	93.81	96.68	492,308	+1.14(+1.19%)
Feb 13, 2015	96.00	95.54	95.54	95.54	495,100	+1.67(+1.78%)
Feb 12, 2015	94.95	94.95	91.02	93.87	597,600	+0.46(+0.49%)
Feb 11, 2015	92.12	94.92	91.61	93.41	617,693	+0.40(+0.43%)
Feb 10, 2015	88.66	93.56	88.66	93.01	706,341	+5.21(+5.93%)
Feb 09, 2015	89.11	90.90	87.26	87.80	276,368	-1.30(-1.46%)
Feb 06, 2015	89.86	92.39	88.05	89.10	455,849	-2.05(-2.25%)
Feb 05, 2015	86.16	91.58	85.61	91.15	607,320	+5.58(+6.52%)
Feb 04, 2015	88.40	88.74	82.06	85.57	775,743	-3.28(-3.69%)
Feb 03, 2015	93.18	93.23	86.18	88.85	919,549	-3.41(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.