Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	154.18	158.30	150.58	157.85	786,408	+2.85(+1.84%)
Feb 25, 2022	152.12	155.10	151.65	155.00	928,882	+2.11(+1.38%)
Feb 24, 2022	144.91	152.97	143.30	152.89	1,245,314	+5.42(+3.68%)
Feb 23, 2022	148.43	149.31	145.93	147.47	991,278	+0.66(+0.45%)
Feb 22, 2022	146.79	149.06	145.31	146.81	951,627	-0.69(-0.47%)
Feb 18, 2022				147.50	0	-2.45(-1.63%)
Feb 17, 2022	152.71	152.97	149.66	149.95	722,726	-3.33(-2.17%)
Feb 16, 2022	153.29	153.65	149.74	153.28	333,496	-0.02(-0.01%)
Feb 15, 2022	150.02	153.77	149.66	153.30	580,050	+4.64(+3.12%)
Feb 14, 2022	150.76	151.15	147.66	148.66	944,752	-2.10(-1.39%)
Feb 11, 2022	149.28	154.45	148.07	150.76	972,660	-0.10(-0.07%)
Feb 10, 2022	148.15	157.09	147.57	150.86	896,311	-0.54(-0.36%)
Feb 09, 2022	149.14	151.57	146.55	151.40	779,751	+3.76(+2.55%)
Feb 08, 2022	147.41	149.40	144.26	147.64	695,521	-1.01(-0.68%)
Feb 07, 2022	145.66	149.77	145.19	148.65	489,543	+3.23(+2.22%)
Feb 04, 2022	141.59	146.39	140.66	145.42	670,018	+2.91(+2.04%)
Feb 03, 2022	145.04		141.28	142.51	469,358	-2.75(-1.89%)
Feb 02, 2022	144.67	145.98	143.38	145.26	670,613	+0.33(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.