Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.280	9.390	9.280	9.370	131,735	+0.12(+1.30%)
Jun 29, 2011	9.310	9.380	9.140	9.250	91,434	-0.06(-0.64%)
Jun 28, 2011	9.240	9.360	9.100	9.310	125,145	+0.12(+1.31%)
Jun 27, 2011	9.020	9.240	8.800	9.190	93,980	+0.21(+2.34%)
Jun 24, 2011	9.070	9.100	8.920	8.980	322,324	-0.09(-0.99%)
Jun 23, 2011	9.020	9.110	8.880	9.070	103,745	-0.02(-0.17%)
Jun 22, 2011	9.030	9.200	8.950	9.085	126,832	+0.03(+0.28%)
Jun 21, 2011	9.000	9.111	8.941	9.060	181,429	+0.08(+0.89%)
Jun 20, 2011	8.890	9.090	8.860	8.980	272,952	-0.05(-0.55%)
Jun 17, 2011	9.420	9.450	9.000	9.030	680,431	-0.37(-3.94%)
Jun 16, 2011	9.140	9.400	9.110	9.400	151,375	+0.25(+2.73%)
Jun 15, 2011	9.170	9.230	9.120	9.150	128,827	-0.12(-1.29%)
Jun 14, 2011	9.380	9.390	9.200	9.270	156,209	-0.04(-0.43%)
Jun 13, 2011	9.020	9.340	9.020	9.310	208,840	+0.31(+3.44%)
Jun 10, 2011	9.250	9.300	9.000	9.000	214,330	-0.30(-3.23%)
Jun 09, 2011	9.600	9.600	9.200	9.300	163,502	-0.29(-3.02%)
Jun 08, 2011	9.590	9.710	9.420	9.590	236,671	-0.08(-0.83%)
Jun 07, 2011	9.610	9.760	9.536	9.670	118,289	+0.04(+0.42%)
Jun 06, 2011	9.660	9.970	9.550	9.630	233,742	-0.19(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.