Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.010	7.170	7.000	7.150	69,985	+0.00(+0.00%)
Feb 25, 2005	7.060	7.270	7.060	7.150	24,668	-0.02(-0.28%)
Feb 24, 2005	7.190	7.310	7.050	7.170	44,330	-0.01(-0.14%)
Feb 23, 2005	7.100	7.300	7.100	7.180	51,994	+0.08(+1.13%)
Feb 22, 2005	6.910	7.250	6.910	7.100	140,940	+0.10(+1.43%)
Feb 18, 2005	7.000	7.180	6.850	7.000	96,496	-0.04(-0.57%)
Feb 17, 2005	7.250	7.298	7.000	7.040	145,715	-0.26(-3.56%)
Feb 16, 2005	7.800	7.800	7.260	7.300	92,307	-0.45(-5.81%)
Feb 15, 2005	8.060	8.060	7.640	7.750	99,350	-0.22(-2.76%)
Feb 14, 2005	7.750	8.020	7.750	7.970	54,431	+0.16(+2.05%)
Feb 11, 2005	8.150	8.150	7.750	7.810	70,130	-0.03(-0.38%)
Feb 10, 2005	8.290	8.290	7.790	7.840	77,817	-0.26(-3.21%)
Feb 09, 2005	7.990	8.380	7.970	8.100	131,095	+0.36(+4.65%)
Feb 08, 2005	8.120	8.200	7.690	7.740	98,358	-0.28(-3.49%)
Feb 07, 2005	7.800	8.340	7.550	8.020	193,342	+0.41(+5.39%)
Feb 04, 2005	7.800	7.900	7.600	7.610	106,551	-0.07(-0.91%)
Feb 03, 2005	7.400	7.900	7.350	7.680	333,753	+0.33(+4.49%)
Feb 02, 2005	7.850	7.900	7.170	7.350	483,981	+0.35(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.