Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.94	87.63	78.50	81.24	966,438	-5.79(-6.65%)
Feb 27, 2014	85.72	88.56	84.89	87.03	743,084	+1.24(+1.45%)
Feb 26, 2014	86.00	86.91	84.78	85.79	599,068	-0.34(-0.39%)
Feb 25, 2014	87.95	88.54	85.31	86.13	542,548	-1.55(-1.77%)
Feb 24, 2014	91.96	92.40	86.63	87.68	838,458	-2.96(-3.27%)
Feb 21, 2014	85.00	90.70	84.72	90.64	1,155,892	+5.94(+7.01%)
Feb 20, 2014	79.20	85.54	78.97	84.70	987,562	+5.56(+7.03%)
Feb 19, 2014	81.14	81.65	78.06	79.14	604,488	-2.09(-2.57%)
Feb 18, 2014	79.15	81.84	79.15	81.23	602,873	+2.51(+3.19%)
Feb 14, 2014	81.46	78.72	78.72	78.72	764,200	-2.84(-3.48%)
Feb 13, 2014	79.08	81.81	79.08	81.56	377,113	+1.12(+1.39%)
Feb 12, 2014	79.13	81.00	79.05	80.44	469,967	+0.52(+0.65%)
Feb 11, 2014	80.96	82.48	78.44	79.92	490,355	-0.79(-0.98%)
Feb 10, 2014	79.27	80.96	77.80	80.71	520,603	+1.69(+2.14%)
Feb 07, 2014	74.96	79.83	74.95	79.02	681,775	+3.30(+4.36%)
Feb 06, 2014	75.73	77.06	74.53	75.72	500,891	+0.38(+0.50%)
Feb 05, 2014	77.24	79.10	73.01	75.34	737,126	-2.48(-3.19%)
Feb 04, 2014	79.37	80.83	77.45	77.82	536,194	-0.86(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.