Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	195.13	201.47	193.96	199.20	607,335	+3.16(+1.61%)
Apr 27, 2023	197.08	197.31	192.38	196.04	1,276,756	-1.48(-0.75%)
Apr 26, 2023	200.61	201.28	195.94	197.52	544,837	-4.63(-2.29%)
Apr 25, 2023	204.89	205.92	199.55	202.15	846,670	-2.64(-1.29%)
Apr 24, 2023	209.12	209.50	203.81	204.79	845,698	-4.49(-2.15%)
Apr 21, 2023	204.73	209.79	203.77	209.28	746,889	+6.42(+3.16%)
Apr 20, 2023	199.82	203.53	199.61	202.86	840,171	+0.56(+0.28%)
Apr 19, 2023	201.22	204.86	201.22	202.30	1,318,606	+0.63(+0.31%)
Apr 18, 2023	207.29	208.00	200.19	201.67	972,936	-4.24(-2.06%)
Apr 17, 2023	205.29	206.56	202.91	205.91	474,396	+1.99(+0.98%)
Apr 14, 2023	206.44	208.77	202.29	203.92	686,761	-3.41(-1.64%)
Apr 13, 2023	204.18	209.29	204.11	207.33	1,432,496	+4.44(+2.19%)
Apr 12, 2023	205.00	206.70	202.23	202.89	705,129	+0.08(+0.04%)
Apr 11, 2023	205.44	207.96	202.23	202.81	687,114	-2.63(-1.28%)
Apr 10, 2023	209.74	209.74	201.47	205.44	663,517	-5.55(-2.63%)
Apr 06, 2023	200.40	211.27	199.52	210.99	1,194,726	+10.17(+5.06%)
Apr 05, 2023	202.34	204.80	200.35	200.82	615,599	-1.88(-0.93%)
Apr 04, 2023	201.09	202.81	198.89	202.70	435,015	+2.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.