Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.53 13.73 13.18 13.34 1,369,642 -0.18(-1.33%)
Feb 28, 2012 13.59 13.66 13.39 13.52 738,491 -0.06(-0.44%)
Feb 27, 2012 13.42 13.75 13.38 13.58 573,745 +0.16(+1.19%)
Feb 24, 2012 12.93 13.71 12.54 13.42 848,297 +0.66(+5.17%)
Feb 23, 2012 11.95 12.82 11.87 12.76 507,897 +0.81(+6.78%)
Feb 22, 2012 11.92 12.04 11.59 11.95 414,717 -0.03(-0.25%)
Feb 21, 2012 12.22 12.44 11.62 11.98 709,204 -0.22(-1.80%)
Feb 17, 2012 12.67 12.67 12.08 12.20 420,836 -0.41(-3.25%)
Feb 16, 2012 12.53 12.87 12.43 12.61 621,935 +0.06(+0.48%)
Feb 15, 2012 11.16 12.99 11.05 12.55 3,779,772 +1.57(+14.30%)
Feb 14, 2012 11.71 11.73 10.97 10.98 1,112,699 -1.41(-11.38%)
Feb 13, 2012 12.31 12.43 12.17 12.39 405,280 +0.24(+1.98%)
Feb 10, 2012 12.60 12.79 11.72 12.15 724,364 -0.90(-6.90%)
Feb 09, 2012 13.06 13.11 12.57 13.05 342,524 +0.00(+0.00%)
Feb 08, 2012 13.02 13.15 12.65 13.05 569,477 +0.10(+0.77%)
Feb 07, 2012 13.10 13.10 12.74 12.95 480,637 -0.18(-1.37%)
Feb 06, 2012 12.98 13.25 12.93 13.13 313,633 +0.12(+0.92%)
Feb 03, 2012 12.87 13.23 12.60 13.01 701,418 +0.41(+3.25%)
Feb 02, 2012 12.10 12.65 12.06 12.60 634,997 +0.52(+4.30%)
Feb 01, 2012 11.64 12.13 11.55 12.08 650,055 +0.52(+4.50%)
Jan 31, 2012 11.17 11.70 11.14 11.56 421,806 +0.40(+3.58%)
Jan 30, 2012 10.84 11.27 10.81 11.16 225,960 +0.25(+2.29%)
Jan 27, 2012 10.74 11.17 10.65 10.91 422,532 +0.11(+1.02%)
Jan 26, 2012 10.90 10.99 10.61 10.80 375,034 -0.09(-0.83%)
Jan 25, 2012 10.70 10.97 10.61 10.89 207,382 +0.19(+1.78%)
Jan 24, 2012 10.45 10.76 9.820 10.70 297,186 +0.20(+1.90%)
Jan 23, 2012 10.37 10.66 10.30 10.50 241,845 +0.16(+1.55%)
Jan 20, 2012 10.15 10.66 10.06 10.34 473,262 +0.08(+0.78%)
Jan 19, 2012 10.32 10.35 10.13 10.26 296,780 -0.04(-0.39%)
Jan 18, 2012 10.46 10.46 9.790 10.30 405,860 -0.17(-1.62%)
Jan 17, 2012 9.950 10.57 9.810 10.47 534,379 +0.59(+5.97%)
Jan 13, 2012 10.01 10.16 9.680 9.880 336,765 -0.20(-1.98%)
Jan 12, 2012 9.280 10.34 9.250 10.08 1,061,377 +0.82(+8.86%)
Jan 11, 2012 9.000 9.290 8.850 9.260 404,625 +0.26(+2.89%)
Jan 10, 2012 9.010 9.110 8.904 9.000 298,712 +0.15(+1.69%)
Jan 09, 2012 8.760 8.920 8.700 8.850 171,441 +0.18(+2.08%)
Jan 06, 2012 8.650 8.830 8.650 8.670 216,585 +0.02(+0.23%)
Jan 05, 2012 8.650 8.752 8.550 8.650 230,849 +0.00(+0.00%)
Jan 04, 2012 8.850 8.980 8.620 8.650 241,081 +0.50(+6.13%)
Dec 30, 2011 8.220 8.420 8.070 8.150 237,613 -0.07(-0.85%)
Dec 29, 2011 7.990 8.240 7.970 8.220 152,957 +0.23(+2.88%)
Dec 28, 2011 8.110 8.140 7.880 7.990 106,303 -0.13(-1.60%)
Dec 27, 2011 8.130 8.250 8.031 8.120 144,285 -0.07(-0.85%)
Dec 23, 2011 8.070 8.230 7.930 8.190 78,248 +0.03(+0.37%)
Dec 21, 2011 7.870 8.160 7.690 8.160 244,500 +0.25(+3.16%)
Dec 20, 2011 7.810 7.930 7.710 7.910 319,229 +0.29(+3.81%)
Dec 19, 2011 7.800 7.930 7.610 7.620 145,801 -0.14(-1.80%)
Dec 16, 2011 7.960 8.058 7.730 7.760 511,474 -0.14(-1.77%)
Dec 15, 2011 7.520 7.920 7.500 7.900 720,330 +0.53(+7.19%)
Dec 14, 2011 7.070 7.370 7.030 7.370 353,735 +0.21(+2.93%)
Dec 13, 2011 7.290 7.370 7.120 7.160 201,803 -0.08(-1.10%)
Dec 12, 2011 7.010 7.260 7.000 7.240 260,895 +0.15(+2.12%)
Dec 09, 2011 6.890 7.160 6.875 7.090 164,216 +0.22(+3.20%)
Dec 08, 2011 7.000 7.190 6.820 6.870 221,156 -0.20(-2.83%)
Dec 07, 2011 6.930 7.120 6.750 7.070 187,678 +0.10(+1.43%)
Dec 06, 2011 6.890 7.040 6.750 6.970 169,267 +0.08(+1.16%)
Dec 05, 2011 6.940 7.020 6.820 6.890 244,702 +0.08(+1.17%)
Dec 02, 2011 6.920 7.000 6.750 6.810 243,169 -0.06(-0.87%)
Dec 01, 2011 7.060 7.060 6.870 6.870 379,495 -0.23(-3.24%)
Nov 30, 2011 6.880 7.140 6.750 7.100 469,313 +0.50(+7.58%)
Nov 29, 2011 6.770 6.870 6.540 6.600 421,717 -0.17(-2.51%)
Nov 28, 2011 6.730 6.870 6.560 6.770 375,303 +0.27(+4.15%)
Nov 25, 2011 6.500 6.660 6.500 6.500 214,126 +0.00(+0.00%)
Nov 23, 2011 6.700 6.700 6.500 6.500 370,355 -0.26(-3.85%)
Nov 22, 2011 7.070 7.070 6.760 6.760 340,688 -0.30(-4.25%)
Nov 21, 2011 7.130 7.290 6.970 7.060 165,607 -0.15(-2.08%)
Nov 18, 2011 7.000 7.330 7.000 7.210 478,159 +0.25(+3.59%)
Nov 17, 2011 6.720 7.000 6.650 6.960 285,334 +0.22(+3.26%)
Nov 16, 2011 6.850 6.920 6.680 6.740 252,986 -0.19(-2.74%)
Nov 15, 2011 7.010 7.130 6.900 6.930 308,636 -0.12(-1.70%)
Nov 14, 2011 7.250 7.250 7.000 7.050 345,584 -0.21(-2.89%)
Nov 11, 2011 7.230 7.430 7.150 7.260 163,639 +0.10(+1.40%)
Nov 10, 2011 7.440 7.440 7.020 7.160 409,971 -0.18(-2.45%)
Nov 09, 2011 7.450 7.700 7.330 7.340 278,316 -0.34(-4.43%)
Nov 08, 2011 7.910 7.970 7.660 7.680 328,986 -0.16(-2.04%)
Nov 07, 2011 7.900 7.980 7.551 7.840 292,581 -0.06(-0.76%)
Nov 04, 2011 7.990 8.000 7.800 7.900 225,340 -0.21(-2.59%)
Nov 03, 2011 7.910 8.160 7.690 8.110 279,834 +0.33(+4.24%)
Nov 02, 2011 7.950 8.280 7.600 7.780 263,783 +0.05(+0.65%)
Nov 01, 2011 7.930 8.040 7.610 7.730 407,430 -0.39(-4.80%)
Oct 31, 2011 8.380 8.380 8.113 8.120 258,743 -0.42(-4.92%)
Oct 28, 2011 8.460 8.620 8.410 8.540 271,021 +0.03(+0.35%)
Oct 27, 2011 8.080 8.520 7.950 8.510 403,379 +0.68(+8.68%)
Oct 26, 2011 7.650 7.880 7.481 7.830 250,056 +0.32(+4.26%)
Oct 25, 2011 7.800 7.900 7.470 7.510 314,612 -0.32(-4.09%)
Oct 24, 2011 7.580 7.840 7.511 7.830 338,642 +0.29(+3.85%)
Oct 21, 2011 7.510 7.680 7.390 7.540 241,579 +0.18(+2.45%)
Oct 20, 2011 7.320 7.420 7.110 7.360 140,025 +0.04(+0.55%)
Oct 19, 2011 7.570 7.650 7.270 7.320 126,102 -0.22(-2.92%)
Oct 18, 2011 7.110 7.590 7.030 7.540 205,991 +0.45(+6.35%)
Oct 17, 2011 7.470 7.470 7.060 7.090 229,392 -0.42(-5.59%)
Oct 14, 2011 7.250 7.530 7.170 7.510 300,282 +0.38(+5.33%)
Oct 13, 2011 6.950 7.150 6.940 7.130 157,960 +0.11(+1.57%)
Oct 12, 2011 6.850 7.050 6.740 7.020 192,830 +0.24(+3.54%)
Oct 11, 2011 6.650 6.850 6.600 6.780 227,007 +0.09(+1.35%)
Oct 10, 2011 6.550 6.700 6.410 6.690 161,391 +0.26(+4.04%)
Oct 07, 2011 6.560 6.590 6.390 6.430 197,214 -0.11(-1.68%)
Oct 06, 2011 6.340 6.580 6.330 6.540 287,433 -0.07(-1.06%)
Oct 05, 2011 6.480 6.700 6.380 6.610 271,377 +0.15(+2.32%)
Oct 04, 2011 5.930 6.500 5.879 6.460 427,756 +0.46(+7.67%)
Oct 03, 2011 6.500 6.700 6.000 6.000 356,884 -0.57(-8.68%)
Sep 30, 2011 6.580 6.770 6.530 6.570 262,595 -0.13(-1.94%)
Sep 29, 2011 6.770 6.820 6.500 6.700 171,635 +0.05(+0.75%)
Sep 28, 2011 6.870 6.900 6.610 6.650 378,918 -0.20(-2.92%)
Sep 27, 2011 6.850 6.980 6.760 6.850 608,163 +0.15(+2.24%)
Sep 26, 2011 6.870 6.870 6.600 6.700 142,020 -0.10(-1.47%)
Sep 23, 2011 6.680 6.960 6.609 6.800 279,406 +0.08(+1.19%)
Sep 22, 2011 6.710 6.920 6.620 6.720 327,548 -0.20(-2.89%)
Sep 21, 2011 6.940 7.100 6.910 6.920 220,184 -0.01(-0.14%)
Sep 20, 2011 7.030 7.230 6.920 6.930 295,952 -0.04(-0.57%)
Sep 19, 2011 7.320 7.460 6.900 6.970 188,516 -0.51(-6.82%)
Sep 16, 2011 7.480 7.500 7.190 7.480 849,498 +0.05(+0.67%)
Sep 15, 2011 7.440 7.480 7.320 7.430 166,531 +0.07(+0.95%)
Sep 14, 2011 7.290 7.500 7.000 7.360 326,581 +0.11(+1.52%)
Sep 13, 2011 6.760 7.290 6.610 7.250 419,612 +0.67(+10.18%)
Sep 12, 2011 6.280 6.760 6.280 6.580 307,568 +0.20(+3.13%)
Sep 09, 2011 6.580 6.620 6.310 6.380 288,551 -0.28(-4.20%)
Sep 08, 2011 6.760 6.930 6.610 6.660 172,829 -0.15(-2.20%)
Sep 07, 2011 6.580 6.870 6.510 6.810 203,478 +0.36(+5.58%)
Sep 06, 2011 6.320 6.630 6.320 6.450 268,023 -0.07(-1.07%)
Sep 02, 2011 6.680 6.800 6.490 6.520 310,702 -0.28(-4.12%)
Sep 01, 2011 7.000 7.000 6.720 6.800 252,912 -0.18(-2.58%)
Aug 31, 2011 7.190 7.310 6.910 6.980 219,460 -0.19(-2.65%)
Aug 30, 2011 7.150 7.220 6.965 7.170 149,306 -0.02(-0.28%)
Aug 29, 2011 6.850 7.210 6.790 7.190 123,213 +0.43(+6.36%)
Aug 26, 2011 6.630 6.880 6.520 6.760 101,758 +0.08(+1.20%)
Aug 25, 2011 6.950 7.050 6.610 6.680 169,825 -0.22(-3.19%)
Aug 24, 2011 6.810 7.180 6.680 6.900 152,160 +0.05(+0.73%)
Aug 23, 2011 6.520 6.860 6.420 6.850 240,291 +0.38(+5.87%)
Aug 22, 2011 6.770 6.930 6.410 6.470 183,748 -0.15(-2.27%)
Aug 19, 2011 6.550 6.857 6.550 6.620 149,790 -0.03(-0.45%)
Aug 18, 2011 6.970 7.020 6.650 6.650 271,606 -0.52(-7.25%)
Aug 17, 2011 7.200 7.410 7.040 7.170 167,979 -0.02(-0.28%)
Aug 16, 2011 7.710 7.750 7.160 7.190 319,571 -0.15(-2.04%)
Aug 15, 2011 6.980 7.370 6.980 7.340 175,018 +0.44(+6.38%)
Aug 12, 2011 7.070 7.280 6.870 6.900 256,909 -0.10(-1.43%)
Aug 11, 2011 6.410 7.110 6.320 7.000 345,589 +0.63(+9.89%)
Aug 10, 2011 7.030 7.230 6.340 6.370 392,703 -0.78(-10.91%)
Aug 09, 2011 7.290 7.330 6.540 7.150 369,981 +0.24(+3.47%)
Aug 08, 2011 7.350 7.500 6.910 6.910 352,985 -0.65(-8.60%)
Aug 05, 2011 7.740 7.880 6.990 7.560 457,158 -0.13(-1.69%)
Aug 04, 2011 8.360 8.487 7.670 7.690 260,515 -0.75(-8.89%)
Aug 03, 2011 9.020 9.080 8.395 8.440 324,074 -0.60(-6.64%)
Aug 02, 2011 9.390 9.840 9.020 9.040 245,372 -0.36(-3.83%)
Aug 01, 2011 9.480 9.780 9.281 9.400 199,658 +0.02(+0.21%)
Jul 29, 2011 9.390 9.480 9.280 9.380 162,691 -0.06(-0.64%)
Jul 28, 2011 9.400 9.545 9.340 9.440 121,099 +0.04(+0.43%)
Jul 27, 2011 9.500 9.590 9.400 9.400 193,554 -0.16(-1.67%)
Jul 26, 2011 9.690 9.730 9.543 9.560 96,496 -0.14(-1.44%)
Jul 25, 2011 9.780 9.830 9.650 9.700 126,663 -0.19(-1.92%)
Jul 22, 2011 10.15 10.25 9.880 9.890 128,098 -0.23(-2.27%)
Jul 21, 2011 9.840 10.20 9.760 10.12 126,176 +0.31(+3.16%)
Jul 20, 2011 9.760 9.870 9.660 9.810 79,671 +0.05(+0.51%)
Jul 19, 2011 9.890 9.953 9.720 9.760 245,513 -0.11(-1.11%)
Jul 18, 2011 10.21 10.21 9.800 9.870 138,050 -0.39(-3.80%)
Jul 15, 2011 10.16 10.37 10.12 10.26 344,064 +0.11(+1.08%)
Jul 14, 2011 10.00 10.21 9.920 10.15 165,479 +0.16(+1.60%)
Jul 13, 2011 9.770 10.09 9.750 9.990 178,823 +0.24(+2.46%)
Jul 12, 2011 9.500 9.780 9.430 9.750 259,873 +0.31(+3.28%)
Jul 11, 2011 9.340 9.460 9.330 9.440 105,890 +0.00(+0.00%)
Jul 08, 2011 9.390 9.470 9.390 9.440 117,479 -0.01(-0.11%)
Jul 07, 2011 9.440 9.450 9.400 9.450 131,255 +0.05(+0.53%)
Jul 06, 2011 9.320 9.400 9.270 9.400 84,640 +0.05(+0.53%)
Jul 05, 2011 9.340 9.370 9.280 9.350 112,353 -0.05(-0.53%)
Jul 01, 2011 9.390 9.400 9.210 9.400 142,549 +0.03(+0.32%)
Jun 30, 2011 9.280 9.390 9.280 9.370 131,735 +0.12(+1.30%)
Jun 29, 2011 9.310 9.380 9.140 9.250 91,434 -0.06(-0.64%)
Jun 28, 2011 9.240 9.360 9.100 9.310 125,145 +0.12(+1.31%)
Jun 27, 2011 9.020 9.240 8.800 9.190 93,980 +0.21(+2.34%)
Jun 24, 2011 9.070 9.100 8.920 8.980 322,324 -0.09(-0.99%)
Jun 23, 2011 9.020 9.110 8.880 9.070 103,745 -0.02(-0.17%)
Jun 22, 2011 9.030 9.200 8.950 9.085 126,832 +0.03(+0.28%)
Jun 21, 2011 9.000 9.111 8.941 9.060 181,429 +0.08(+0.89%)
Jun 20, 2011 8.890 9.090 8.860 8.980 272,952 -0.05(-0.55%)
Jun 17, 2011 9.420 9.450 9.000 9.030 680,431 -0.37(-3.94%)
Jun 16, 2011 9.140 9.400 9.110 9.400 151,375 +0.25(+2.73%)
Jun 15, 2011 9.170 9.230 9.120 9.150 128,827 -0.12(-1.29%)
Jun 14, 2011 9.380 9.390 9.200 9.270 156,209 -0.04(-0.43%)
Jun 13, 2011 9.020 9.340 9.020 9.310 208,840 +0.31(+3.44%)
Jun 10, 2011 9.250 9.300 9.000 9.000 214,330 -0.30(-3.23%)
Jun 09, 2011 9.600 9.600 9.200 9.300 163,502 -0.29(-3.02%)
Jun 08, 2011 9.590 9.710 9.420 9.590 236,671 -0.08(-0.83%)
Jun 07, 2011 9.610 9.760 9.536 9.670 118,289 +0.04(+0.42%)
Jun 06, 2011 9.660 9.970 9.550 9.630 233,742 -0.19(-1.93%)
Jun 03, 2011 9.960 10.08 9.810 9.820 205,051 +0.27(+2.83%)
May 24, 2011 9.600 9.660 9.540 9.550 209,459 -0.05(-0.52%)
May 23, 2011 9.900 9.900 9.550 9.600 408,281 -0.35(-3.52%)
May 20, 2011 9.920 10.09 9.800 9.950 180,414 -0.03(-0.30%)
May 19, 2011 10.02 10.02 9.820 9.980 148,219 +0.03(+0.30%)
May 18, 2011 9.970 10.03 9.860 9.950 68,487 +0.00(+0.00%)
May 17, 2011 9.850 10.01 9.720 9.950 185,298 +0.03(+0.30%)
May 16, 2011 10.20 10.40 9.880 9.920 244,272 -0.31(-3.03%)
May 13, 2011 10.20 10.57 10.09 10.23 215,955 +0.04(+0.39%)
May 12, 2011 9.800 10.24 9.730 10.19 199,755 +0.34(+3.45%)
May 11, 2011 9.950 10.13 9.780 9.850 176,500 -0.15(-1.50%)
May 10, 2011 9.790 10.00 9.740 10.00 228,998 +0.22(+2.25%)
May 09, 2011 9.940 9.970 9.760 9.780 151,356 -0.14(-1.41%)
May 06, 2011 9.660 10.09 9.610 9.920 272,385 +0.36(+3.77%)
May 05, 2011 9.610 9.710 9.380 9.560 380,951 -0.14(-1.44%)
May 04, 2011 9.830 9.890 9.600 9.700 400,566 -0.16(-1.62%)
May 03, 2011 9.930 10.06 9.620 9.860 626,651 -0.14(-1.40%)
May 02, 2011 10.05 10.48 9.950 10.00 253,310 -0.26(-2.53%)
Apr 29, 2011 10.04 10.58 9.930 10.26 311,026 +0.25(+2.50%)
Apr 28, 2011 9.940 10.02 9.700 10.01 171,897 +0.11(+1.11%)
Apr 27, 2011 9.640 9.910 9.570 9.900 171,532 +0.24(+2.48%)
Apr 26, 2011 9.560 9.760 9.390 9.660 273,220 +0.10(+1.05%)
Apr 25, 2011 9.360 9.639 9.360 9.560 141,945 +0.10(+1.06%)
Apr 21, 2011 9.630 9.630 9.320 9.460 125,293 -0.11(-1.15%)
Apr 20, 2011 9.600 9.730 9.450 9.570 156,769 +0.08(+0.84%)
Apr 19, 2011 9.550 9.680 9.400 9.490 154,787 -0.02(-0.21%)
Apr 18, 2011 9.520 9.560 9.420 9.510 99,860 -0.11(-1.14%)
Apr 15, 2011 9.510 9.630 9.400 9.620 128,309 +0.06(+0.63%)
Apr 14, 2011 9.350 9.590 9.250 9.560 151,504 +0.13(+1.38%)
Apr 13, 2011 9.590 9.590 9.340 9.430 158,649 -0.15(-1.57%)
Apr 12, 2011 9.650 9.730 9.520 9.580 169,664 -0.15(-1.59%)
Apr 11, 2011 9.790 9.860 9.640 9.735 227,852 -0.10(-0.97%)
Apr 08, 2011 10.02 10.06 9.830 9.830 162,835 -0.14(-1.40%)
Apr 07, 2011 9.950 10.01 9.805 9.970 229,597 +0.01(+0.10%)
Apr 06, 2011 9.700 9.970 9.640 9.960 206,798 +0.32(+3.32%)
Apr 05, 2011 9.570 9.805 9.511 9.640 112,518 +0.05(+0.52%)
Apr 04, 2011 9.760 9.760 9.510 9.590 197,995 -0.13(-1.34%)
Apr 01, 2011 9.650 9.760 9.540 9.720 201,670 +0.16(+1.65%)
Mar 31, 2011 9.800 9.930 9.430 9.562 205,569 -0.27(-2.72%)
Mar 30, 2011 9.590 9.980 9.520 9.830 232,419 +0.38(+4.02%)
Mar 29, 2011 9.240 9.450 9.220 9.450 277,422 +0.23(+2.49%)
Mar 28, 2011 9.380 9.380 9.030 9.220 416,912 -0.17(-1.81%)
Mar 25, 2011 9.580 9.700 9.250 9.390 252,123 -0.19(-1.98%)
Mar 24, 2011 9.530 9.670 9.450 9.580 161,463 +0.06(+0.63%)
Mar 23, 2011 9.830 9.860 9.440 9.520 185,417 -0.30(-3.05%)
Mar 22, 2011 9.660 9.880 9.550 9.820 134,234 +0.18(+1.87%)
Mar 21, 2011 9.703 9.979 9.519 9.640 268,917 -0.18(-1.83%)
Mar 18, 2011 9.910 10.11 9.770 9.820 1,238,197 -0.04(-0.41%)
Mar 17, 2011 10.24 10.32 9.860 9.860 244,252 -0.29(-2.86%)
Mar 16, 2011 9.800 10.21 9.720 10.15 384,291 +0.35(+3.57%)
Mar 15, 2011 9.800 10.02 9.691 9.800 290,842 -0.34(-3.35%)
Mar 14, 2011 9.670 10.20 9.670 10.14 299,139 +0.36(+3.68%)
Mar 11, 2011 10.13 10.15 9.550 9.780 503,273 -0.38(-3.74%)
Mar 10, 2011 10.28 10.33 9.930 10.16 203,102 -0.25(-2.40%)
Mar 09, 2011 10.32 10.61 10.26 10.41 124,846 +0.11(+1.04%)
Mar 08, 2011 10.16 10.32 10.08 10.30 144,696 +0.12(+1.20%)
Mar 07, 2011 10.57 10.58 9.930 10.18 344,031 -0.34(-3.23%)
Mar 04, 2011 10.60 10.74 10.50 10.52 110,831 -0.05(-0.47%)
Mar 03, 2011 10.69 10.69 10.50 10.57 150,402 -0.03(-0.28%)
Mar 02, 2011 10.75 10.79 10.45 10.60 199,221 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.