Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 23.49 23.75 23.22 23.69 546,220 +0.16(+0.68%)
Feb 27, 2013 23.49 23.70 23.26 23.53 485,878 -0.06(-0.25%)
Feb 26, 2013 23.19 24.14 23.10 23.59 965,652 +0.58(+2.52%)
Feb 25, 2013 23.61 23.65 22.76 23.01 844,141 -0.43(-1.83%)
Feb 22, 2013 23.63 23.98 23.26 23.44 521,091 +0.02(+0.09%)
Feb 21, 2013 23.91 24.64 22.76 23.42 691,897 -0.50(-2.09%)
Feb 20, 2013 24.69 24.69 23.82 23.92 520,339 -0.78(-3.16%)
Feb 19, 2013 24.09 25.25 24.09 24.70 491,375 +0.61(+2.53%)
Feb 15, 2013 24.32 24.32 23.94 24.09 420,239 -0.02(-0.08%)
Feb 14, 2013 24.22 24.83 24.01 24.11 578,963 -0.11(-0.45%)
Feb 13, 2013 24.28 24.43 24.00 24.22 279,424 -0.09(-0.37%)
Feb 12, 2013 24.58 24.63 24.16 24.31 281,424 -0.23(-0.94%)
Feb 11, 2013 24.25 24.54 23.45 24.54 447,556 -0.28(-1.13%)
Feb 08, 2013 24.45 25.77 24.43 24.82 1,183,842 +0.98(+4.11%)
Feb 07, 2013 24.38 24.40 23.68 23.84 273,944 -0.56(-2.30%)
Feb 06, 2013 24.47 24.59 24.02 24.40 249,652 +0.73(+3.08%)
Feb 04, 2013 24.24 24.37 23.53 23.67 527,437 -0.57(-2.35%)
Feb 01, 2013 24.26 24.50 23.43 24.24 508,519 +0.11(+0.46%)
Jan 31, 2013 23.48 24.23 22.64 24.13 1,921,395 +0.32(+1.34%)
Jan 30, 2013 24.51 24.51 23.76 23.81 662,631 -0.82(-3.33%)
Jan 29, 2013 24.96 25.00 24.08 24.63 638,412 -0.37(-1.48%)
Jan 28, 2013 24.60 25.00 24.56 25.00 1,000,463 +0.23(+0.93%)
Jan 25, 2013 24.00 24.78 23.88 24.77 650,140 +0.96(+4.03%)
Jan 24, 2013 23.62 24.50 23.12 23.81 702,502 +0.15(+0.63%)
Jan 23, 2013 23.38 24.40 23.08 23.66 713,453 +0.26(+1.11%)
Jan 22, 2013 22.72 23.45 22.55 23.40 672,741 +0.75(+3.31%)
Jan 18, 2013 21.89 22.72 21.70 22.65 600,427 +0.80(+3.66%)
Jan 17, 2013 22.11 22.11 21.73 21.85 455,318 -0.29(-1.31%)
Jan 16, 2013 20.78 22.26 20.70 22.14 4,450,948 +2.01(+9.99%)
Jan 15, 2013 20.09 20.25 19.23 20.13 729,139 -0.42(-2.04%)
Jan 14, 2013 20.12 20.58 20.01 20.55 270,824 +0.39(+1.93%)
Jan 11, 2013 20.29 20.30 19.77 20.16 123,627 -0.09(-0.44%)
Jan 10, 2013 20.27 20.74 19.93 20.25 315,976 +0.05(+0.25%)
Jan 09, 2013 19.52 20.32 19.46 20.20 269,055 +0.67(+3.43%)
Jan 08, 2013 19.68 19.77 19.16 19.53 220,434 -0.23(-1.16%)
Jan 07, 2013 18.95 19.88 18.91 19.76 298,811 +0.72(+3.78%)
Jan 04, 2013 18.84 19.50 18.61 19.04 142,336 +0.31(+1.66%)
Jan 03, 2013 19.14 19.34 18.66 18.73 118,676 -0.44(-2.30%)
Jan 02, 2013 19.14 19.45 18.28 19.17 340,052 +0.89(+4.87%)
Dec 31, 2012 17.73 18.28 17.51 18.28 198,406 +0.62(+3.51%)
Dec 28, 2012 17.61 17.99 17.61 17.66 84,639 -0.08(-0.45%)
Dec 27, 2012 17.75 18.23 17.31 17.74 159,916 +0.06(+0.34%)
Dec 26, 2012 18.40 18.40 17.63 17.68 119,179 -0.72(-3.91%)
Dec 24, 2012 18.09 18.40 17.79 18.40 70,758 +0.33(+1.83%)
Dec 21, 2012 18.40 18.40 17.81 18.07 755,388 -0.59(-3.16%)
Dec 20, 2012 18.35 18.77 18.30 18.66 235,340 +0.32(+1.74%)
Dec 19, 2012 18.37 18.50 18.12 18.34 207,974 -0.06(-0.33%)
Dec 18, 2012 18.60 18.60 18.34 18.40 324,176 -0.16(-0.86%)
Dec 17, 2012 18.61 18.65 18.29 18.56 181,886 +0.02(+0.11%)
Dec 14, 2012 18.40 18.71 18.19 18.54 158,986 +0.10(+0.54%)
Dec 13, 2012 18.68 18.86 18.39 18.44 223,513 -0.16(-0.86%)
Dec 12, 2012 18.48 19.48 18.21 18.60 648,523 +0.61(+3.39%)
Dec 11, 2012 17.77 18.13 17.49 17.99 266,154 +0.39(+2.22%)
Dec 10, 2012 16.69 17.99 16.54 17.60 248,550 +0.95(+5.70%)
Dec 07, 2012 16.75 16.83 16.46 16.65 92,000 +0.03(+0.18%)
Dec 06, 2012 16.38 16.67 16.26 16.62 87,095 +0.27(+1.65%)
Dec 05, 2012 16.49 16.72 16.21 16.35 169,323 -0.08(-0.49%)
Dec 04, 2012 16.55 16.76 16.14 16.43 119,948 -0.54(-3.18%)
Nov 30, 2012 17.19 17.25 16.79 16.97 204,476 -0.13(-0.76%)
Nov 29, 2012 16.53 17.12 16.34 17.10 152,991 +0.70(+4.27%)
Nov 28, 2012 15.89 16.44 15.56 16.40 144,680 +0.47(+2.95%)
Nov 27, 2012 16.28 16.60 15.91 15.93 122,041 -0.32(-1.97%)
Nov 26, 2012 16.48 16.48 15.89 16.25 159,023 -0.22(-1.34%)
Nov 23, 2012 16.50 16.55 16.31 16.47 59,987 +0.05(+0.30%)
Nov 21, 2012 16.63 16.64 16.24 16.42 130,134 -0.21(-1.26%)
Nov 20, 2012 16.10 16.92 15.89 16.63 288,792 +0.52(+3.23%)
Nov 19, 2012 16.16 16.45 15.61 16.11 368,572 +0.11(+0.69%)
Nov 16, 2012 15.25 16.08 15.01 16.00 350,292 +0.70(+4.58%)
Nov 15, 2012 15.59 15.59 14.88 15.30 647,667 -0.50(-3.16%)
Nov 14, 2012 17.03 17.30 15.58 15.80 502,126 -1.14(-6.73%)
Nov 13, 2012 16.17 17.23 16.17 16.94 595,252 +0.82(+5.09%)
Nov 12, 2012 15.52 16.24 15.52 16.12 213,710 +0.70(+4.54%)
Nov 09, 2012 15.09 15.87 14.90 15.42 487,261 +0.20(+1.31%)
Nov 08, 2012 16.16 16.24 15.21 15.22 479,255 -0.96(-5.93%)
Nov 07, 2012 16.03 16.43 15.96 16.18 189,967 -0.03(-0.19%)
Nov 06, 2012 16.90 16.98 15.94 16.21 272,634 -0.52(-3.11%)
Nov 05, 2012 16.05 16.79 16.01 16.73 153,163 +0.64(+3.98%)
Nov 02, 2012 16.78 16.95 15.90 16.09 280,332 -0.86(-5.07%)
Nov 01, 2012 16.13 16.99 16.13 16.95 218,598 +0.78(+4.82%)
Oct 31, 2012 16.35 16.62 15.93 16.17 154,183 -0.22(-1.34%)
Oct 26, 2012 16.77 16.39 16.39 16.39 141,100 -0.43(-2.56%)
Oct 25, 2012 17.29 17.29 16.69 16.82 262,449 -0.25(-1.46%)
Oct 24, 2012 17.24 17.41 16.99 17.07 241,941 -0.03(-0.18%)
Oct 23, 2012 16.81 17.19 16.66 17.10 180,045 -0.22(-1.27%)
Oct 19, 2012 17.63 17.67 17.16 17.32 300,603 -0.51(-2.86%)
Oct 18, 2012 18.43 18.43 17.79 17.83 108,038 -0.66(-3.57%)
Oct 17, 2012 18.09 18.58 18.09 18.49 134,344 +0.42(+2.32%)
Oct 16, 2012 18.50 18.65 18.00 18.07 180,612 -0.40(-2.17%)
Oct 15, 2012 18.43 18.74 18.25 18.47 123,085 +0.06(+0.33%)
Oct 12, 2012 18.75 18.92 18.20 18.41 231,471 -0.32(-1.71%)
Oct 11, 2012 17.87 18.74 17.87 18.73 221,026 +1.03(+5.82%)
Oct 10, 2012 17.98 18.03 17.49 17.70 204,451 -0.24(-1.34%)
Oct 09, 2012 18.96 18.96 17.89 17.94 175,844 -1.00(-5.28%)
Oct 08, 2012 18.93 19.11 18.68 18.94 134,352 -0.10(-0.53%)
Oct 05, 2012 18.84 19.27 18.81 19.04 117,517 +0.27(+1.44%)
Oct 04, 2012 19.02 19.15 18.50 18.77 121,982 -0.14(-0.74%)
Oct 03, 2012 18.96 19.21 18.80 18.91 155,185 +0.04(+0.21%)
Oct 02, 2012 18.98 18.98 18.44 18.87 161,142 +0.02(+0.11%)
Oct 01, 2012 18.81 19.32 18.45 18.85 241,773 +0.06(+0.32%)
Sep 28, 2012 19.07 19.34 18.78 18.79 192,755 -0.41(-2.14%)
Sep 27, 2012 19.00 19.50 18.86 19.20 217,158 +0.25(+1.32%)
Sep 26, 2012 19.40 19.66 18.79 18.95 408,341 -0.43(-2.22%)
Sep 25, 2012 19.73 19.84 19.29 19.38 311,387 -0.26(-1.32%)
Sep 24, 2012 19.48 19.85 19.47 19.64 228,062 +0.03(+0.15%)
Sep 21, 2012 19.89 20.05 19.47 19.61 1,092,667 -0.62(-3.06%)
Sep 20, 2012 19.71 20.25 19.71 20.23 302,815 +0.41(+2.07%)
Sep 19, 2012 20.70 20.74 19.36 19.82 680,288 -0.88(-4.25%)
Sep 18, 2012 20.90 21.00 20.50 20.70 175,349 -0.29(-1.38%)
Sep 17, 2012 20.74 21.38 20.48 20.99 594,191 +0.12(+0.57%)
Sep 14, 2012 20.21 20.95 20.21 20.87 427,571 +0.68(+3.37%)
Sep 13, 2012 19.69 20.23 19.49 20.19 627,361 +0.44(+2.23%)
Sep 12, 2012 18.80 19.93 18.77 19.75 642,354 +0.94(+5.00%)
Sep 11, 2012 18.70 18.93 18.52 18.81 387,355 +0.16(+0.86%)
Sep 10, 2012 18.85 19.00 18.51 18.65 350,195 -0.28(-1.48%)
Sep 07, 2012 18.46 18.99 18.37 18.93 443,359 +0.56(+3.05%)
Sep 06, 2012 18.42 18.44 17.68 18.37 370,333 +0.10(+0.55%)
Sep 05, 2012 18.44 18.67 18.07 18.27 242,526 -0.23(-1.24%)
Sep 04, 2012 18.32 18.54 17.81 18.50 260,133 +0.21(+1.15%)
Aug 31, 2012 18.60 18.60 18.13 18.29 173,898 -0.15(-0.81%)
Aug 30, 2012 18.39 18.60 18.30 18.44 345,059 -0.01(-0.05%)
Aug 29, 2012 18.24 18.74 18.24 18.45 323,953 +0.71(+4.00%)
Aug 27, 2012 17.79 17.94 17.50 17.74 84,281 +0.00(+0.00%)
Aug 24, 2012 17.50 17.94 17.30 17.74 140,702 +0.18(+1.03%)
Aug 23, 2012 17.80 17.85 17.45 17.56 154,871 -0.29(-1.62%)
Aug 22, 2012 17.85 18.11 17.53 17.85 259,463 -0.09(-0.50%)
Aug 21, 2012 17.73 18.13 17.61 17.94 244,791 +0.34(+1.93%)
Aug 20, 2012 17.55 17.83 17.33 17.60 268,910 +0.05(+0.28%)
Aug 17, 2012 17.71 17.81 17.39 17.55 293,724 -0.20(-1.13%)
Aug 16, 2012 17.61 17.96 17.35 17.75 241,694 +0.08(+0.45%)
Aug 15, 2012 16.99 17.88 16.92 17.67 321,807 +0.67(+3.94%)
Aug 14, 2012 17.21 17.29 16.80 17.00 279,431 -0.14(-0.82%)
Aug 13, 2012 17.25 17.32 16.92 17.14 527,834 -0.12(-0.70%)
Aug 10, 2012 17.88 18.00 17.23 17.26 590,369 -0.65(-3.63%)
Aug 09, 2012 17.81 18.01 17.50 17.91 306,607 +0.04(+0.22%)
Aug 08, 2012 18.14 18.42 17.60 17.87 448,894 -0.31(-1.71%)
Aug 07, 2012 17.39 18.21 16.95 18.18 954,706 -0.26(-1.41%)
Aug 06, 2012 18.35 18.82 18.25 18.44 442,641 +0.41(+2.27%)
Aug 03, 2012 17.81 18.22 17.69 18.03 575,043 +0.63(+3.62%)
Aug 02, 2012 18.01 18.01 17.22 17.40 734,636 -0.70(-3.87%)
Aug 01, 2012 18.81 19.11 17.97 18.10 446,189 -0.59(-3.16%)
Jul 31, 2012 18.79 19.21 17.92 18.69 873,007 -0.42(-2.20%)
Jul 30, 2012 20.17 20.32 19.06 19.11 724,434 -1.11(-5.49%)
Jul 27, 2012 19.09 20.63 18.86 20.22 515,015 +1.26(+6.65%)
Jul 26, 2012 18.98 19.30 18.75 18.96 610,577 +0.19(+1.01%)
Jul 25, 2012 18.45 18.90 18.38 18.77 194,751 +0.30(+1.62%)
Jul 24, 2012 18.55 18.65 18.36 18.47 418,553 -0.19(-1.02%)
Jul 23, 2012 18.45 18.92 18.15 18.66 363,716 -0.08(-0.43%)
Jul 20, 2012 18.52 18.86 18.45 18.74 563,869 -0.02(-0.11%)
Jul 19, 2012 18.74 19.19 18.65 18.76 1,253,500 +0.04(+0.21%)
Jul 18, 2012 18.37 18.97 18.31 18.72 901,328 +0.08(+0.43%)
Jul 17, 2012 18.96 19.97 18.02 18.64 4,003,568 -0.52(-2.71%)
Jul 16, 2012 13.70 19.26 13.32 19.16 9,609,456 +6.64(+53.04%)
Jul 13, 2012 12.47 12.67 12.36 12.52 221,383 +0.09(+0.72%)
Jul 12, 2012 12.40 12.54 12.00 12.43 312,811 +0.13(+1.06%)
Jul 11, 2012 13.11 13.11 11.78 12.30 486,806 -0.82(-6.25%)
Jul 10, 2012 13.00 13.21 12.83 13.12 267,460 +0.18(+1.43%)
Jul 09, 2012 12.86 12.94 12.67 12.94 181,986 +0.07(+0.51%)
Jul 06, 2012 12.67 12.87 12.55 12.87 119,902 +0.06(+0.47%)
Jul 05, 2012 12.48 12.83 12.45 12.81 208,558 +0.24(+1.91%)
Jul 03, 2012 12.09 12.58 12.07 12.57 124,064 +0.44(+3.63%)
Jul 02, 2012 11.64 12.13 11.64 12.13 250,262 +0.48(+4.12%)
Jun 29, 2012 11.79 11.98 11.59 11.65 186,477 +0.16(+1.39%)
Jun 28, 2012 11.95 12.05 11.26 11.49 201,740 -0.52(-4.33%)
Jun 27, 2012 11.76 12.04 11.64 12.01 136,230 +0.14(+1.18%)
Jun 26, 2012 11.61 11.95 11.50 11.87 241,841 +0.23(+1.98%)
Jun 25, 2012 11.52 11.76 11.34 11.64 138,139 -0.12(-1.02%)
Jun 22, 2012 11.45 11.79 11.41 11.76 374,252 +0.43(+3.80%)
Jun 21, 2012 11.61 11.85 11.28 11.33 207,448 -0.33(-2.83%)
Jun 20, 2012 11.72 11.77 11.49 11.66 176,070 -0.07(-0.60%)
Jun 19, 2012 11.79 11.96 11.20 11.73 250,987 -0.02(-0.17%)
Jun 18, 2012 11.52 11.86 11.43 11.75 305,057 +0.17(+1.47%)
Jun 15, 2012 11.60 11.83 11.38 11.58 516,823 -0.05(-0.43%)
Jun 14, 2012 11.43 11.66 11.30 11.63 192,620 +0.20(+1.75%)
Jun 13, 2012 11.46 11.75 11.30 11.43 450,047 -0.11(-0.95%)
Jun 12, 2012 11.06 11.56 10.91 11.54 357,242 +0.51(+4.62%)
Jun 11, 2012 11.46 11.46 10.99 11.03 286,418 -0.32(-2.82%)
Jun 08, 2012 10.94 11.45 10.90 11.35 215,638 +0.35(+3.18%)
Jun 07, 2012 11.23 11.23 10.85 11.00 313,946 -0.05(-0.45%)
Jun 06, 2012 10.75 11.12 10.75 11.05 240,551 +0.39(+3.66%)
Jun 05, 2012 10.35 10.86 10.31 10.66 336,424 +0.24(+2.30%)
Jun 04, 2012 10.20 10.46 10.10 10.42 189,459 +0.33(+3.27%)
Jun 01, 2012 9.990 10.17 9.943 10.09 399,967 -0.15(-1.46%)
May 31, 2012 10.04 10.31 9.980 10.24 389,816 +0.20(+1.99%)
May 30, 2012 10.01 10.33 9.990 10.04 692,486 -0.09(-0.89%)
May 29, 2012 10.25 10.34 9.965 10.13 329,162 -0.30(-2.88%)
May 25, 2012 10.42 10.50 10.25 10.43 108,161 +0.00(+0.00%)
May 24, 2012 10.31 10.47 10.12 10.43 124,119 +0.13(+1.26%)
May 23, 2012 10.00 10.35 9.784 10.30 218,961 +0.24(+2.39%)
May 22, 2012 10.09 10.40 9.930 10.06 311,360 -0.01(-0.10%)
May 21, 2012 9.950 10.13 9.800 10.07 329,134 +0.16(+1.61%)
May 18, 2012 9.990 10.05 9.510 9.910 489,949 -0.09(-0.90%)
May 17, 2012 10.27 10.39 9.850 10.00 243,870 -0.29(-2.82%)
May 16, 2012 10.50 10.58 10.27 10.29 212,831 -0.18(-1.72%)
May 15, 2012 10.57 10.59 10.36 10.47 200,278 -0.14(-1.32%)
May 14, 2012 10.53 10.70 10.37 10.61 196,023 -0.08(-0.75%)
May 11, 2012 10.59 10.80 10.54 10.69 266,187 -0.01(-0.09%)
May 10, 2012 10.72 10.78 10.46 10.70 337,425 +0.10(+0.94%)
May 09, 2012 10.38 10.78 10.20 10.60 279,205 -0.01(-0.09%)
May 08, 2012 10.25 10.72 10.14 10.61 597,662 +0.64(+6.42%)
May 07, 2012 9.750 10.07 9.550 9.970 356,638 +0.19(+1.94%)
May 04, 2012 10.39 10.49 9.690 9.780 366,167 -0.51(-4.96%)
May 03, 2012 10.70 10.72 10.19 10.29 321,326 -0.46(-4.28%)
May 02, 2012 10.95 11.06 10.64 10.75 379,144 -0.42(-3.76%)
May 01, 2012 11.34 11.53 11.15 11.17 300,100 -0.22(-1.93%)
Apr 30, 2012 11.66 11.87 11.27 11.39 283,418 -0.28(-2.40%)
Apr 27, 2012 11.69 11.75 11.40 11.67 204,103 +0.04(+0.34%)
Apr 26, 2012 11.49 11.71 11.42 11.63 394,826 +0.08(+0.69%)
Apr 25, 2012 11.39 11.92 11.31 11.55 495,362 +0.36(+3.22%)
Apr 24, 2012 10.69 11.26 10.60 11.19 380,434 +0.54(+5.02%)
Apr 23, 2012 10.51 10.82 10.40 10.65 327,529 +0.04(+0.33%)
Apr 20, 2012 10.76 10.76 10.29 10.62 347,110 +0.62(+6.20%)
Apr 19, 2012 10.05 10.44 9.970 10.00 172,980 +0.00(+0.00%)
Apr 18, 2012 10.05 10.15 9.950 10.00 116,036 -0.14(-1.38%)
Apr 17, 2012 10.11 10.30 9.990 10.14 244,805 +0.13(+1.30%)
Apr 16, 2012 10.11 10.17 9.840 10.01 505,526 -0.01(-0.10%)
Apr 13, 2012 10.26 10.30 9.910 10.02 363,608 -0.31(-3.00%)
Apr 12, 2012 10.27 10.50 10.23 10.33 208,934 +0.05(+0.49%)
Apr 11, 2012 10.14 10.33 10.10 10.28 209,446 +0.28(+2.80%)
Apr 10, 2012 10.28 10.35 9.990 10.00 553,776 -0.29(-2.82%)
Apr 09, 2012 10.33 10.54 9.960 10.29 684,727 -0.35(-3.29%)
Apr 05, 2012 10.31 10.72 10.31 10.64 282,007 +0.28(+2.70%)
Apr 04, 2012 10.68 10.82 10.17 10.36 489,310 -0.46(-4.25%)
Apr 03, 2012 11.11 11.22 10.75 10.82 209,879 -0.28(-2.52%)
Apr 02, 2012 11.05 11.37 10.95 11.10 508,209 +0.03(+0.27%)
Mar 30, 2012 11.35 11.55 11.01 11.07 370,362 -0.20(-1.77%)
Mar 29, 2012 11.26 11.36 11.01 11.27 172,181 -0.08(-0.70%)
Mar 28, 2012 11.38 11.64 11.10 11.35 213,145 +0.02(+0.18%)
Mar 27, 2012 11.41 11.58 11.28 11.33 320,813 -0.06(-0.53%)
Mar 26, 2012 11.47 11.64 11.31 11.39 520,802 +0.05(+0.44%)
Mar 23, 2012 11.34 11.43 11.10 11.34 240,666 +0.04(+0.35%)
Mar 22, 2012 11.35 11.35 11.00 11.30 299,119 -0.15(-1.31%)
Mar 21, 2012 11.61 11.65 11.38 11.45 166,146 -0.13(-1.12%)
Mar 20, 2012 11.99 11.99 11.49 11.58 241,324 -0.51(-4.22%)
Mar 19, 2012 11.52 12.12 11.51 12.09 277,979 +0.50(+4.31%)
Mar 16, 2012 12.03 12.17 11.54 11.59 1,312,617 -0.41(-3.42%)
Mar 15, 2012 11.84 12.16 11.80 12.00 234,788 +0.21(+1.78%)
Mar 14, 2012 11.96 12.07 11.75 11.79 158,025 -0.21(-1.75%)
Mar 13, 2012 12.02 12.05 11.75 12.00 240,410 +0.05(+0.42%)
Mar 12, 2012 12.21 12.32 11.82 11.95 273,541 -0.23(-1.89%)
Mar 09, 2012 12.12 12.35 12.01 12.18 259,580 +0.04(+0.33%)
Mar 08, 2012 12.15 12.24 11.96 12.14 209,552 +0.12(+1.00%)
Mar 07, 2012 11.70 12.05 11.69 12.02 486,863 +0.34(+2.91%)
Mar 06, 2012 12.49 12.57 11.60 11.68 439,780 -0.97(-7.67%)
Mar 05, 2012 12.52 12.66 12.31 12.65 549,852 +0.14(+1.12%)
Mar 02, 2012 13.58 13.66 12.48 12.51 534,442 -1.13(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.