Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	106.28	118.56	106.28	117.66	1,106,900	+5.17(+4.60%)
Feb 27, 2020	114.83	117.72	110.53	112.49	949,161	-5.56(-4.71%)
Feb 26, 2020	119.93	120.51	115.57	118.05	537,857	-1.24(-1.04%)
Feb 25, 2020	123.22	124.26	118.14	119.29	550,850	-3.00(-2.45%)
Feb 24, 2020	125.50	125.50	121.56	122.29	747,078	-8.74(-6.67%)
Feb 21, 2020	133.12	133.48	129.75	131.03	429,200	-2.09(-1.57%)
Feb 20, 2020	129.19	133.61	128.00	133.12	714,910	+4.12(+3.19%)
Feb 19, 2020	128.83	131.65	128.65	129.00	326,262	+0.32(+0.25%)
Feb 18, 2020	129.10	130.03	125.17	128.68	750,083	-0.02(-0.02%)
Feb 14, 2020	130.05	130.83	127.41	128.70	398,900	-1.40(-1.08%)
Feb 13, 2020	133.98	134.33	129.85	130.10	416,507	-3.89(-2.90%)
Feb 12, 2020	129.51	134.51	128.70	133.99	896,439	+4.45(+3.44%)
Feb 11, 2020	130.46	133.11	128.63	129.54	873,040	-1.96(-1.49%)
Feb 10, 2020	124.75	133.00	124.27	131.50	1,496,629	+6.02(+4.80%)
Feb 07, 2020	122.00	128.22	120.26	125.48	852,200	+3.52(+2.89%)
Feb 06, 2020	115.69	125.73	115.69	121.96	1,090,288	+0.37(+0.30%)
Feb 05, 2020	120.99	123.64	120.67	121.59	806,055	+1.63(+1.36%)
Feb 04, 2020	116.62	120.62	115.96	119.96	734,148	+5.30(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.