Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	195.43	197.02	191.14	191.41	270,303	-4.30(-2.20%)
Dec 28, 2023	196.87	198.00	195.18	195.71	456,623	-0.86(-0.44%)
Dec 27, 2023	191.43	196.75	191.00	196.57	447,683	+5.37(+2.81%)
Dec 26, 2023	192.67	194.89	190.23	191.20	308,198	+0.18(+0.09%)
Dec 22, 2023	183.05	191.80	181.67	191.02	592,828	+9.88(+5.45%)
Dec 21, 2023	180.83	182.87	180.33	181.14	273,459	+2.09(+1.17%)
Dec 20, 2023	187.01	187.01	178.86	179.05	659,521	-8.45(-4.51%)
Dec 19, 2023	187.51	190.95	187.06	187.50	534,522	+1.27(+0.68%)
Dec 18, 2023	185.63	189.03	185.50	186.23	398,978	+0.99(+0.53%)
Dec 15, 2023	187.03	189.92	183.06	185.24	1,209,958	-1.24(-0.66%)
Dec 14, 2023	183.68	190.98	183.07	186.48	1,582,977	+5.96(+3.30%)
Dec 13, 2023	173.63	180.96	173.05	180.52	785,206	+6.64(+3.82%)
Dec 12, 2023	172.29	175.20	169.71	173.88	461,102	+2.96(+1.73%)
Dec 11, 2023	170.04	173.00	168.84	170.92	539,519	+0.88(+0.52%)
Dec 08, 2023	175.03	175.03	170.00	170.04	467,861	-7.22(-4.07%)
Dec 07, 2023	176.22	177.77	174.39	177.26	695,269	+2.24(+1.28%)
Dec 06, 2023	171.00	176.28	169.60	175.02	658,885	+4.65(+2.73%)
Dec 05, 2023	171.98	172.00	169.44	170.37	567,046	-2.50(-1.45%)
Dec 04, 2023	170.81	173.49	169.77	172.87	387,361	+1.46(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.