Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	175.74	177.85	174.07	177.10	754,167	+3.07(+1.76%)
Sep 28, 2023	176.32	178.24	173.90	174.03	362,010	-2.83(-1.60%)
Sep 27, 2023	177.18	178.55	171.66	176.86	511,654	+1.81(+1.03%)
Sep 26, 2023	171.01	175.41	170.05	175.05	576,602	+4.28(+2.51%)
Sep 25, 2023	170.93	172.31	169.22	170.77	530,128	-0.78(-0.45%)
Sep 22, 2023	173.85	175.22	169.85	171.55	678,897	-2.30(-1.32%)
Sep 21, 2023	174.47	175.39	171.08	173.85	685,045	-1.67(-0.95%)
Sep 20, 2023	176.00	179.49	174.41	175.52	565,312	-0.14(-0.08%)
Sep 19, 2023	179.02	180.32	175.41	175.66	687,764	-4.11(-2.29%)
Sep 18, 2023	183.62	184.84	178.21	179.77	731,120	-5.22(-2.82%)
Sep 15, 2023	191.64	196.28	182.63	184.99	1,912,614	-8.07(-4.18%)
Sep 14, 2023	200.00	202.50	188.45	193.06	2,105,872	-18.59(-8.78%)
Sep 12, 2023				211.65	6,220	+7.93(+3.89%)
Sep 11, 2023	201.57	204.65	196.67	203.72	553,725	+2.29(+1.14%)
Sep 08, 2023	201.25	205.52	200.52	201.43	660,071	+0.33(+0.16%)
Sep 07, 2023	201.14	203.79	200.18	201.10	809,639	-0.35(-0.17%)
Sep 06, 2023	201.50	201.76	197.03	201.45	394,573	+1.11(+0.55%)
Sep 05, 2023	200.83	204.59	199.26	200.34	436,283	-0.83(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.