Indicators

Alto Ingredients Inc (NQ: ALTO )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.130	3.430	3.120	3.390	1,566,119	+0.25(+7.96%)
Jan 30, 2023	3.180	3.230	3.140	3.140	312,904	-0.10(-3.09%)
Jan 27, 2023	3.270	3.300	3.200	3.240	610,045	-0.04(-1.22%)
Jan 26, 2023	3.200	3.280	3.150	3.280	654,088	+0.11(+3.47%)
Jan 25, 2023	3.080	3.180	3.047	3.170	486,177	+0.05(+1.60%)
Jan 24, 2023	3.130	3.170	3.048	3.120	496,561	-0.04(-1.27%)
Jan 23, 2023	3.110	3.186	3.100	3.160	538,147	+0.01(+0.32%)
Jan 20, 2023	3.170	3.190	3.060	3.150	786,180	+0.05(+1.61%)
Jan 19, 2023	3.010	3.140	3.000	3.100	573,630	+0.06(+1.97%)
Jan 18, 2023	3.200	3.290	3.040	3.040	459,920	-0.17(-5.30%)
Jan 17, 2023	3.260	3.330	3.110	3.210	795,618	-0.02(-0.62%)
Jan 13, 2023	3.210	3.255	3.160	3.230	545,765	+0.02(+0.62%)
Jan 12, 2023	3.140	3.230	3.060	3.210	770,917	+0.09(+2.88%)
Jan 11, 2023	3.120	3.130	3.050	3.120	621,150	+0.01(+0.32%)
Jan 10, 2023	3.060	3.130	3.035	3.110	648,942	+0.05(+1.63%)
Jan 09, 2023	2.980	3.110	2.950	3.060	651,345	+0.11(+3.73%)
Jan 06, 2023	2.800	2.990	2.775	2.950	574,161	+0.18(+6.50%)
Jan 05, 2023	2.830	2.830	2.750	2.770	683,452	-0.09(-3.15%)
Jan 04, 2023	2.910	2.960	2.810	2.860	684,018	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.