Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alto Ingredients Inc (NQ: ALTO )

1.890 -0.050 (-2.58%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.120 4.230 4.096 4.160 698,447 +0.05(+1.22%)
Oct 30, 2023 3.940 4.115 3.940 4.110 839,552 +0.25(+6.48%)
Oct 27, 2023 3.990 3.990 3.825 3.860 481,407 -0.11(-2.77%)
Oct 26, 2023 3.770 3.985 3.770 3.970 727,012 +0.21(+5.59%)
Oct 25, 2023 3.840 3.845 3.750 3.760 479,423 -0.12(-3.09%)
Oct 24, 2023 3.830 3.945 3.830 3.880 597,817 +0.09(+2.37%)
Oct 23, 2023 3.790 3.865 3.711 3.790 854,538 -0.03(-0.79%)
Oct 20, 2023 4.000 4.000 3.760 3.820 1,568,807 -0.20(-4.98%)
Oct 19, 2023 4.120 4.170 4.000 4.020 690,391 -0.10(-2.43%)
Oct 18, 2023 4.300 4.320 4.105 4.120 933,104 -0.21(-4.85%)
Oct 17, 2023 4.060 4.400 4.020 4.330 954,022 +0.22(+5.35%)
Oct 16, 2023 4.090 4.190 4.090 4.110 488,768 -0.01(-0.24%)
Oct 13, 2023 4.130 4.250 4.080 4.120 484,169 -0.02(-0.48%)
Oct 12, 2023 4.220 4.220 4.050 4.140 682,444 -0.09(-2.13%)
Oct 11, 2023 4.270 4.330 4.205 4.230 580,858 -0.02(-0.47%)
Oct 10, 2023 4.160 4.285 4.160 4.250 900,910 +0.11(+2.66%)
Oct 09, 2023 4.020 4.150 3.860 4.140 716,390 +0.16(+4.02%)
Oct 06, 2023 3.900 4.030 3.830 3.980 476,749 +0.03(+0.76%)
Oct 05, 2023 4.100 4.120 3.905 3.950 564,199 -0.16(-3.89%)
Oct 04, 2023 4.030 4.160 3.930 4.110 780,606 +0.06(+1.48%)
Oct 03, 2023 4.200 4.210 4.010 4.050 743,927 -0.15(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.