Indicators

Alto Ingredients Inc (NQ: ALTO )

1.690 -0.100 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.850	6.910	6.625	6.670	2,452,417	-0.13(-1.91%)
May 27, 2021	6.550	6.800	6.520	6.800	2,306,817	+0.21(+3.19%)
May 26, 2021	6.290	6.700	6.240	6.590	2,976,762	+0.37(+5.95%)
May 25, 2021	6.290	6.640	6.220	6.220	2,695,326	-0.09(-1.43%)
May 24, 2021	6.130	6.360	5.940	6.310	2,628,121	+0.29(+4.82%)
May 21, 2021	5.750	6.120	5.730	6.020	2,746,214	+0.31(+5.43%)
May 20, 2021	5.930	5.938	5.555	5.710	3,391,094	-0.04(-0.70%)
May 19, 2021	5.450	5.760	5.330	5.750	3,646,245	+0.13(+2.31%)
May 18, 2021	5.360	5.920	5.290	5.620	6,795,231	+0.26(+4.85%)
May 17, 2021	5.210	5.480	5.070	5.360	5,098,574	+0.18(+3.47%)
May 14, 2021	5.080	5.200	4.950	5.180	4,122,158	+0.20(+4.02%)
May 13, 2021	5.540	5.628	4.970	4.980	4,891,736	-0.35(-6.57%)
May 12, 2021	5.590	5.720	5.290	5.330	2,874,301	-0.31(-5.58%)
May 11, 2021	5.200	5.700	5.188	5.645	2,549,931	+0.18(+3.39%)
May 10, 2021	5.820	5.825	5.410	5.460	2,749,360	-0.30(-5.21%)
May 07, 2021	5.860	6.000	5.690	5.760	2,524,803	-0.11(-1.87%)
May 06, 2021	5.860	5.940	5.660	5.870	1,620,315	-0.09(-1.51%)
May 05, 2021	5.880	6.030	5.760	5.960	2,489,451	+0.07(+1.19%)
May 04, 2021	5.900	5.920	5.660	5.890	1,959,396	-0.07(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.