Indicators

Alto Ingredients Inc (NQ: ALTO )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.070	4.210	4.000	4.020	1,015,008	+0.01(+0.25%)
Jul 28, 2023	4.000	4.140	3.870	4.010	1,244,666	+0.07(+1.78%)
Jul 27, 2023	3.950	4.010	3.845	3.940	1,170,411	+0.02(+0.51%)
Jul 26, 2023	3.870	3.940	3.741	3.920	1,024,278	+0.04(+1.03%)
Jul 25, 2023	3.840	3.900	3.775	3.880	1,174,523	+0.06(+1.57%)
Jul 24, 2023	3.700	3.835	3.660	3.820	940,314	+0.12(+3.24%)
Jul 21, 2023	3.840	3.850	3.650	3.700	648,837	-0.10(-2.63%)
Jul 20, 2023	3.740	3.815	3.645	3.800	841,047	+0.06(+1.60%)
Jul 19, 2023	3.840	3.895	3.710	3.740	909,897	-0.11(-2.86%)
Jul 18, 2023	3.810	4.060	3.800	3.850	1,591,329	+0.05(+1.32%)
Jul 17, 2023	3.570	3.880	3.510	3.800	1,804,048	+0.34(+9.83%)
Jul 14, 2023	3.630	3.655	3.431	3.460	1,171,549	-0.12(-3.35%)
Jul 13, 2023	3.730	3.770	3.535	3.580	1,518,078	-0.15(-4.02%)
Jul 12, 2023	3.690	3.819	3.620	3.730	1,801,408	+0.13(+3.61%)
Jul 11, 2023	3.550	3.680	3.425	3.600	3,464,962	+0.10(+2.86%)
Jul 10, 2023	3.290	3.550	3.235	3.500	2,052,896	+0.19(+5.74%)
Jul 07, 2023	3.040	3.330	3.020	3.310	1,751,612	+0.28(+9.24%)
Jul 06, 2023	3.090	3.140	2.910	3.030	1,662,756	-0.12(-3.81%)
Jul 05, 2023	3.140	3.200	3.040	3.150	1,714,550	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.