Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.840 3.950 3.830 3.940 0 +0.10(+2.60%)
Nov 27, 2013 3.800 3.850 3.770 3.840 0 +0.03(+0.79%)
Nov 26, 2013 3.760 3.810 3.670 3.810 0 +0.06(+1.60%)
Nov 25, 2013 3.850 3.900 3.740 3.750 1,101,402 -0.12(-3.10%)
Nov 22, 2013 3.910 3.930 3.830 3.870 0 -0.03(-0.77%)
Nov 21, 2013 3.830 3.925 3.800 3.900 928,350 +0.10(+2.63%)
Nov 20, 2013 3.760 3.850 3.730 3.800 0 +0.05(+1.33%)
Nov 19, 2013 3.750 3.820 3.740 3.750 814,579 -0.01(-0.27%)
Nov 18, 2013 3.920 3.940 3.760 3.760 1,204,081 -0.16(-4.08%)
Nov 15, 2013 3.930 3.940 3.850 3.920 0 -0.01(-0.25%)
Nov 14, 2013 3.790 4.000 3.720 3.930 1,597,411 +0.20(+5.36%)
Nov 13, 2013 3.710 3.745 3.655 3.730 0 -0.01(-0.27%)
Nov 12, 2013 3.740 3.751 3.600 3.740 0 +0.00(+0.00%)
Nov 11, 2013 3.760 3.820 3.730 3.740 0 -0.03(-0.80%)
Nov 08, 2013 3.620 3.780 3.610 3.770 0 +0.13(+3.57%)
Nov 07, 2013 3.720 3.720 3.540 3.640 2,143,043 -0.08(-2.15%)
Nov 06, 2013 3.930 3.930 3.620 3.720 2,732,424 -0.17(-4.37%)
Nov 05, 2013 3.950 3.980 3.890 3.890 1,319,012 -0.06(-1.52%)
Nov 04, 2013 3.910 3.960 3.880 3.950 1,046,962 +0.04(+1.02%)
Nov 01, 2013 3.990 4.000 3.900 3.910 0 -0.10(-2.62%)
Oct 31, 2013 4.050 4.090 3.990 4.015 0 -0.04(-1.11%)
Oct 30, 2013 4.160 4.189 4.000 4.060 1,812,664 -0.09(-2.17%)
Oct 29, 2013 4.130 4.170 4.080 4.150 1,055,885 +0.02(+0.48%)
Oct 28, 2013 4.130 4.150 4.080 4.130 0 -0.02(-0.48%)
Oct 25, 2013 4.190 4.190 4.100 4.150 0 +0.01(+0.24%)
Oct 24, 2013 4.220 4.220 4.085 4.140 1,489,403 -0.05(-1.19%)
Oct 23, 2013 4.130 4.250 4.110 4.190 1,168,536 +0.06(+1.45%)
Oct 22, 2013 4.230 4.250 4.100 4.130 2,178,437 -0.11(-2.59%)
Oct 21, 2013 4.340 4.390 4.195 4.240 2,280,978 -0.12(-2.64%)
Oct 18, 2013 4.410 4.440 4.320 4.355 2,480,816 -0.03(-0.80%)
Oct 17, 2013 4.240 4.480 4.130 4.390 4,245,339 +0.13(+3.17%)
Oct 16, 2013 4.350 4.350 4.170 4.255 3,697,426 -0.11(-2.52%)
Oct 15, 2013 4.670 4.690 4.212 4.365 5,171,303 -0.33(-6.93%)
Oct 14, 2013 5.110 5.150 4.570 4.690 12,560,788 +0.16(+3.53%)
Oct 11, 2013 4.500 4.560 4.450 4.530 0 +0.11(+2.49%)
Oct 10, 2013 4.270 4.450 4.200 4.420 2,759,537 +0.24(+5.74%)
Oct 09, 2013 4.410 4.420 4.075 4.180 2,366,531 -0.18(-4.13%)
Oct 08, 2013 4.600 4.630 4.330 4.360 2,540,697 -0.17(-3.75%)
Oct 07, 2013 4.650 4.660 4.500 4.530 1,840,435 -0.06(-1.31%)
Oct 04, 2013 4.490 4.720 4.450 4.590 3,234,919 +0.13(+3.03%)
Oct 03, 2013 4.320 4.470 4.250 4.455 0 +0.17(+4.09%)
Oct 02, 2013 4.350 4.350 4.270 4.280 1,348,938 -0.08(-1.83%)
Oct 01, 2013 4.190 4.370 4.150 4.360 3,147,453 +0.30(+7.39%)
Sep 30, 2013 4.150 4.150 4.050 4.060 0 -0.09(-2.17%)
Sep 27, 2013 3.990 4.220 3.980 4.150 0 +0.19(+4.80%)
Sep 26, 2013 4.020 4.060 3.950 3.960 1,359,838 -0.05(-1.25%)
Sep 25, 2013 4.020 4.060 4.000 4.010 1,311,132 -0.02(-0.50%)
Sep 24, 2013 4.060 4.080 3.990 4.030 1,742,209 +0.02(+0.37%)
Sep 23, 2013 4.060 4.110 4.000 4.015 1,057,067 -0.04(-0.86%)
Sep 20, 2013 4.090 4.120 3.990 4.050 0 +0.03(+0.75%)
Sep 19, 2013 4.000 4.030 3.980 4.020 1,219,069 -0.01(-0.25%)
Sep 18, 2013 4.240 4.240 3.870 4.030 0 -0.20(-4.73%)
Sep 17, 2013 4.380 4.380 4.180 4.230 0 -0.13(-2.98%)
Sep 16, 2013 4.410 4.430 4.340 4.360 0 -0.02(-0.46%)
Sep 13, 2013 4.360 4.380 4.290 4.380 0 +0.04(+0.92%)
Sep 12, 2013 4.360 4.400 4.330 4.340 0 -0.04(-0.91%)
Sep 11, 2013 4.400 4.450 4.360 4.380 0 -0.01(-0.23%)
Sep 10, 2013 4.370 4.440 4.330 4.390 878,285 +0.02(+0.46%)
Sep 09, 2013 4.300 4.380 4.180 4.370 1,122,561 +0.09(+2.10%)
Sep 06, 2013 4.330 4.350 4.230 4.280 0 -0.04(-0.93%)
Sep 05, 2013 4.350 4.380 4.310 4.320 0 -0.04(-0.92%)
Sep 04, 2013 4.380 4.400 4.330 4.360 0 -0.02(-0.46%)
Sep 03, 2013 4.450 4.470 4.380 4.380 0 -0.02(-0.45%)
Aug 30, 2013 4.430 4.470 4.390 4.400 0 -0.03(-0.68%)
Aug 29, 2013 4.370 4.470 4.370 4.430 480,386 +0.05(+1.14%)
Aug 28, 2013 4.410 4.460 4.370 4.380 0 -0.03(-0.68%)
Aug 27, 2013 4.450 4.470 4.410 4.410 480,315 -0.07(-1.56%)
Aug 26, 2013 4.480 4.500 4.450 4.480 0 +0.00(+0.00%)
Aug 23, 2013 4.500 4.500 4.450 4.480 0 -0.01(-0.22%)
Aug 22, 2013 4.490 4.505 4.460 4.490 366,367 +0.04(+0.90%)
Aug 21, 2013 4.490 4.530 4.450 4.450 0 -0.04(-0.89%)
Aug 20, 2013 4.470 4.510 4.440 4.490 462,226 +0.04(+0.90%)
Aug 19, 2013 4.410 4.510 4.410 4.450 538,449 +0.04(+0.91%)
Aug 16, 2013 4.460 4.510 4.380 4.410 0 -0.08(-1.78%)
Aug 15, 2013 4.450 4.515 4.410 4.490 667,749 -0.01(-0.22%)
Aug 14, 2013 4.550 4.580 4.490 4.500 425,160 -0.06(-1.32%)
Aug 13, 2013 4.550 4.580 4.520 4.560 561,607 +0.01(+0.22%)
Aug 12, 2013 4.500 4.600 4.490 4.550 724,611 +0.01(+0.22%)
Aug 09, 2013 4.590 4.650 4.530 4.540 785,800 -0.03(-0.66%)
Aug 08, 2013 4.620 4.670 4.500 4.570 1,364,030 -0.01(-0.22%)
Aug 07, 2013 4.500 4.660 4.380 4.580 1,980,820 +0.14(+3.15%)
Aug 06, 2013 4.380 4.440 4.380 4.440 989,588 +0.05(+1.14%)
Aug 05, 2013 4.310 4.420 4.310 4.390 368,242 +0.04(+0.92%)
Aug 02, 2013 4.400 4.430 4.330 4.350 442,963 -0.07(-1.58%)
Aug 01, 2013 4.440 4.460 4.350 4.420 540,205 +0.00(+0.00%)
Jul 31, 2013 4.280 4.440 4.260 4.420 0 +0.14(+3.27%)
Jul 30, 2013 4.300 4.330 4.250 4.280 0 -0.02(-0.47%)
Jul 29, 2013 4.380 4.400 4.290 4.300 413,857 -0.06(-1.38%)
Jul 26, 2013 4.440 4.450 4.330 4.360 0 -0.08(-1.80%)
Jul 25, 2013 4.240 4.480 4.189 4.440 0 +0.21(+4.96%)
Jul 24, 2013 4.310 4.390 4.180 4.230 0 -0.07(-1.63%)
Jul 23, 2013 4.370 4.400 4.289 4.300 0 -0.10(-2.27%)
Jul 22, 2013 4.280 4.400 4.080 4.400 0 +0.07(+1.62%)
Jul 19, 2013 4.530 4.540 4.300 4.330 1,597,719 -0.22(-4.84%)
Jul 18, 2013 4.550 4.580 4.530 4.550 0 +0.00(+0.00%)
Jul 17, 2013 4.560 4.565 4.520 4.550 601,313 -0.01(-0.22%)
Jul 16, 2013 4.530 4.560 4.520 4.560 0 +0.02(+0.44%)
Jul 15, 2013 4.540 4.540 4.500 4.540 0 +0.00(+0.00%)
Jul 12, 2013 4.550 4.560 4.500 4.540 0 +0.00(+0.00%)
Jul 11, 2013 4.520 4.540 4.470 4.540 0 +0.04(+0.89%)
Jul 10, 2013 4.480 4.510 4.430 4.500 0 +0.00(+0.00%)
Jul 09, 2013 4.500 4.500 4.470 4.500 0 +0.00(+0.00%)
Jul 08, 2013 4.470 4.520 4.410 4.500 0 +0.05(+1.12%)
Jul 05, 2013 4.350 4.450 4.250 4.450 0 +0.18(+4.22%)
Jul 03, 2013 4.360 4.370 4.270 4.270 0 -0.08(-1.84%)
Jul 02, 2013 4.240 4.370 4.210 4.350 0 +0.12(+2.84%)
Jul 01, 2013 4.160 4.230 4.130 4.230 1,117,199 +0.07(+1.68%)
Jun 28, 2013 4.150 4.180 4.120 4.160 1,712,251 +0.00(+0.00%)
Jun 27, 2013 4.100 4.180 4.090 4.160 0 +0.09(+2.21%)
Jun 26, 2013 4.070 4.100 4.060 4.070 0 +0.01(+0.25%)
Jun 25, 2013 4.180 4.200 4.040 4.060 0 -0.10(-2.40%)
Jun 24, 2013 4.060 4.250 4.030 4.160 1,227,038 +0.08(+1.96%)
Jun 21, 2013 4.100 4.120 4.050 4.080 1,164,874 +0.00(+0.00%)
Jun 20, 2013 4.070 4.100 4.020 4.080 0 -0.02(-0.49%)
Jun 19, 2013 4.090 4.120 4.080 4.100 0 +0.00(+0.00%)
Jun 18, 2013 4.070 4.140 4.050 4.100 0 +0.01(+0.24%)
Jun 17, 2013 4.150 4.150 4.030 4.090 0 +0.00(+0.00%)
Jun 14, 2013 4.040 4.100 4.000 4.090 0 +0.06(+1.49%)
Jun 13, 2013 4.060 4.100 4.010 4.030 932,543 +0.01(+0.25%)
Jun 12, 2013 4.110 4.140 4.020 4.020 817,727 -0.08(-1.95%)
Jun 11, 2013 4.090 4.130 4.030 4.100 899,802 -0.01(-0.24%)
Jun 10, 2013 4.100 4.200 4.070 4.110 0 +0.03(+0.74%)
Jun 07, 2013 4.160 4.170 4.060 4.080 0 -0.04(-0.97%)
Jun 06, 2013 4.180 4.199 4.050 4.120 930,157 -0.04(-0.96%)
Jun 05, 2013 4.170 4.230 4.100 4.160 943,220 -0.04(-0.95%)
Jun 04, 2013 4.010 4.200 4.010 4.200 0 +0.21(+5.26%)
Jun 03, 2013 4.080 4.090 3.980 3.990 1,748,630 -0.07(-1.72%)
May 31, 2013 4.120 4.140 4.050 4.060 796,185 -0.03(-0.73%)
May 30, 2013 4.040 4.110 4.030 4.090 523,444 +0.07(+1.74%)
May 29, 2013 4.080 4.100 4.020 4.020 765,157 -0.06(-1.47%)
May 28, 2013 4.160 4.200 4.060 4.080 963,934 -0.03(-0.73%)
May 24, 2013 4.050 4.120 4.000 4.110 0 +0.06(+1.48%)
May 23, 2013 3.900 4.060 3.870 4.050 0 +0.09(+2.27%)
May 22, 2013 4.060 4.140 3.940 3.960 1,462,249 -0.10(-2.46%)
May 21, 2013 4.110 4.130 4.020 4.060 0 -0.03(-0.73%)
May 20, 2013 4.080 4.160 4.050 4.090 0 +0.03(+0.74%)
May 17, 2013 4.000 4.070 3.990 4.060 0 +0.08(+2.01%)
May 16, 2013 4.010 4.030 3.920 3.980 1,221,046 -0.02(-0.50%)
May 15, 2013 4.000 4.000 3.930 4.000 0 +0.22(+5.82%)
May 13, 2013 3.770 3.870 3.730 3.780 0 +0.00(+0.00%)
May 10, 2013 3.650 3.800 3.650 3.780 0 +0.11(+3.00%)
May 09, 2013 3.710 3.730 3.670 3.670 0 -0.07(-1.87%)
May 08, 2013 3.780 3.800 3.680 3.740 0 -0.12(-3.11%)
May 07, 2013 3.950 3.980 3.820 3.860 0 -0.07(-1.78%)
May 06, 2013 4.000 4.100 3.920 3.930 0 -0.03(-0.76%)
May 03, 2013 3.800 3.970 3.760 3.960 0 +0.20(+5.32%)
May 02, 2013 3.650 3.820 3.650 3.760 0 +0.11(+3.01%)
May 01, 2013 3.800 3.810 3.650 3.650 0 -0.14(-3.69%)
Apr 30, 2013 3.820 3.860 3.730 3.790 0 -0.03(-0.79%)
Apr 29, 2013 3.900 3.929 3.810 3.820 780,416 -0.06(-1.55%)
Apr 26, 2013 3.820 3.900 3.770 3.880 1,453,053 +0.09(+2.37%)
Apr 25, 2013 3.570 3.800 3.550 3.790 1,661,726 +0.24(+6.76%)
Apr 24, 2013 3.510 3.585 3.495 3.550 680,554 +0.04(+1.14%)
Apr 23, 2013 3.540 3.560 3.490 3.510 1,184,226 -0.02(-0.57%)
Apr 22, 2013 3.590 3.590 3.500 3.530 637,632 -0.04(-1.12%)
Apr 19, 2013 3.500 3.590 3.490 3.570 578,759 +0.07(+2.00%)
Apr 18, 2013 3.530 3.545 3.470 3.500 653,851 -0.04(-1.13%)
Apr 17, 2013 3.520 3.580 3.460 3.540 973,875 -0.01(-0.28%)
Apr 16, 2013 3.510 3.560 3.435 3.550 1,020,261 +0.07(+2.01%)
Apr 15, 2013 3.630 3.630 3.480 3.480 1,247,970 -0.15(-4.13%)
Apr 12, 2013 3.550 3.630 3.520 3.630 1,104,279 +0.06(+1.68%)
Apr 11, 2013 3.530 3.600 3.470 3.570 999,964 +0.05(+1.42%)
Apr 10, 2013 3.500 3.560 3.500 3.520 739,054 +0.01(+0.28%)
Apr 09, 2013 3.460 3.560 3.440 3.510 942,851 +0.06(+1.74%)
Apr 08, 2013 3.490 3.530 3.410 3.450 581,765 -0.05(-1.43%)
Apr 05, 2013 3.400 3.520 3.400 3.500 739,335 +0.07(+2.04%)
Apr 04, 2013 3.500 3.510 3.400 3.430 999,230 -0.07(-2.00%)
Apr 03, 2013 3.600 3.600 3.500 3.500 652,020 -0.02(-0.57%)
Apr 02, 2013 3.560 3.580 3.500 3.520 630,474 -0.01(-0.28%)
Apr 01, 2013 3.570 3.600 3.500 3.530 929,438 -0.05(-1.40%)
Mar 28, 2013 3.550 3.590 3.500 3.580 1,324,549 +0.04(+1.13%)
Mar 27, 2013 3.500 3.580 3.470 3.540 1,026,362 +0.04(+1.14%)
Mar 26, 2013 3.610 3.640 3.480 3.500 997,602 -0.08(-2.23%)
Mar 25, 2013 3.670 3.710 3.510 3.580 1,131,999 -0.04(-1.10%)
Mar 22, 2013 3.480 3.640 3.480 3.620 1,384,199 +0.15(+4.32%)
Mar 21, 2013 3.400 3.480 3.400 3.470 805,589 +0.07(+2.06%)
Mar 20, 2013 3.460 3.480 3.370 3.400 697,656 -0.05(-1.45%)
Mar 19, 2013 3.440 3.460 3.390 3.450 731,481 -0.01(-0.29%)
Mar 18, 2013 3.430 3.480 3.400 3.460 567,189 -0.02(-0.57%)
Mar 15, 2013 3.490 3.500 3.400 3.480 1,062,459 +0.00(+0.00%)
Mar 14, 2013 3.430 3.510 3.410 3.480 646,385 +0.03(+0.87%)
Mar 13, 2013 3.590 3.620 3.430 3.450 1,137,296 -0.15(-4.17%)
Mar 12, 2013 3.680 3.700 3.550 3.600 721,911 -0.10(-2.70%)
Mar 11, 2013 3.620 3.730 3.600 3.700 514,059 +0.06(+1.65%)
Mar 08, 2013 3.800 3.800 3.510 3.640 996,990 -0.16(-4.21%)
Mar 07, 2013 3.760 3.800 3.730 3.800 623,518 +0.04(+1.06%)
Mar 06, 2013 3.650 3.800 3.620 3.760 903,481 +0.11(+3.01%)
Mar 05, 2013 3.520 3.650 3.510 3.650 838,410 +0.13(+3.69%)
Mar 04, 2013 3.480 3.520 3.450 3.520 569,842 +0.02(+0.57%)
Mar 01, 2013 3.400 3.510 3.350 3.500 956,920 +0.06(+1.74%)
Feb 28, 2013 3.520 3.520 3.430 3.440 603,213 -0.10(-2.82%)
Feb 27, 2013 3.520 3.610 3.450 3.540 1,100,529 +0.17(+5.04%)
Feb 26, 2013 3.380 3.450 3.350 3.370 556,488 +0.01(+0.30%)
Feb 25, 2013 3.440 3.540 3.360 3.360 894,831 -0.10(-2.89%)
Feb 22, 2013 3.380 3.470 3.380 3.460 633,522 +0.08(+2.37%)
Feb 21, 2013 3.460 3.480 3.380 3.380 907,034 -0.09(-2.59%)
Feb 20, 2013 3.480 3.520 3.350 3.470 1,065,209 -0.01(-0.29%)
Feb 19, 2013 3.490 3.530 3.360 3.480 2,151,541 -0.02(-0.57%)
Feb 15, 2013 3.650 3.670 3.450 3.500 1,782,643 -0.11(-3.05%)
Feb 14, 2013 3.690 3.730 3.600 3.610 903,163 -0.08(-2.17%)
Feb 13, 2013 3.780 3.820 3.680 3.690 803,730 -0.08(-2.12%)
Feb 12, 2013 3.820 3.840 3.760 3.770 385,754 -0.06(-1.57%)
Feb 11, 2013 3.760 3.860 3.730 3.830 810,118 +0.07(+1.86%)
Feb 08, 2013 3.810 3.860 3.760 3.760 533,251 +0.00(+0.00%)
Feb 07, 2013 3.840 3.860 3.750 3.760 690,456 -0.07(-1.83%)
Feb 06, 2013 3.950 3.960 3.820 3.830 625,371 -0.03(-0.78%)
Feb 04, 2013 3.770 3.870 3.710 3.860 1,037,973 +0.09(+2.39%)
Feb 01, 2013 3.830 3.840 3.750 3.770 754,946 -0.04(-1.05%)
Jan 31, 2013 3.830 3.880 3.790 3.810 593,173 +0.01(+0.26%)
Jan 30, 2013 3.880 3.900 3.795 3.800 948,972 -0.07(-1.81%)
Jan 29, 2013 3.800 3.890 3.790 3.870 847,137 +0.06(+1.57%)
Jan 28, 2013 3.860 3.875 3.800 3.810 748,728 -0.04(-1.04%)
Jan 25, 2013 3.920 3.960 3.750 3.850 1,595,053 -0.05(-1.28%)
Jan 24, 2013 4.010 4.080 3.900 3.900 785,042 -0.10(-2.50%)
Jan 23, 2013 4.020 4.040 3.970 4.000 815,210 -0.02(-0.50%)
Jan 22, 2013 4.040 4.090 4.010 4.020 571,325 -0.03(-0.74%)
Jan 18, 2013 4.090 4.160 4.010 4.050 834,045 -0.06(-1.46%)
Jan 17, 2013 4.140 4.170 4.090 4.110 666,353 -0.03(-0.72%)
Jan 16, 2013 4.190 4.215 4.120 4.140 504,669 -0.08(-1.90%)
Jan 15, 2013 4.170 4.240 4.110 4.220 558,885 +0.03(+0.72%)
Jan 14, 2013 4.230 4.250 4.180 4.190 690,982 -0.06(-1.41%)
Jan 11, 2013 4.320 4.350 4.190 4.250 655,404 -0.04(-0.93%)
Jan 10, 2013 4.340 4.380 4.220 4.290 1,111,922 -0.01(-0.23%)
Jan 09, 2013 4.090 4.340 4.050 4.300 1,860,581 +0.26(+6.44%)
Jan 08, 2013 4.000 4.080 3.980 4.040 1,301,591 +0.06(+1.51%)
Jan 07, 2013 3.900 4.000 3.860 3.980 1,044,456 +0.08(+2.05%)
Jan 04, 2013 3.890 3.900 3.820 3.900 690,786 +0.05(+1.30%)
Jan 03, 2013 3.880 3.920 3.840 3.850 537,876 -0.04(-1.03%)
Jan 02, 2013 3.850 3.920 3.830 3.890 1,120,604 +0.08(+2.10%)
Dec 31, 2012 3.730 3.810 3.710 3.810 713,630 +0.08(+2.14%)
Dec 28, 2012 3.750 3.810 3.720 3.730 829,313 -0.02(-0.53%)
Dec 27, 2012 3.760 3.800 3.700 3.750 756,059 -0.02(-0.53%)
Dec 26, 2012 3.780 3.850 3.740 3.770 721,974 -0.01(-0.26%)
Dec 24, 2012 3.740 3.822 3.740 3.780 282,609 +0.00(+0.00%)
Dec 21, 2012 3.780 3.780 3.710 3.780 1,089,134 -0.04(-1.05%)
Dec 20, 2012 3.850 3.870 3.750 3.820 634,829 -0.01(-0.26%)
Dec 19, 2012 3.890 3.925 3.820 3.830 700,648 +0.01(+0.26%)
Dec 18, 2012 3.800 3.820 3.720 3.820 820,407 +0.02(+0.66%)
Dec 17, 2012 3.780 3.840 3.750 3.795 543,658 +0.04(+1.20%)
Dec 14, 2012 3.770 3.810 3.730 3.750 651,650 +0.01(+0.27%)
Dec 13, 2012 3.810 3.860 3.720 3.740 607,688 -0.09(-2.35%)
Dec 12, 2012 3.950 3.950 3.800 3.830 687,653 -0.03(-0.78%)
Dec 11, 2012 3.850 3.930 3.750 3.860 855,626 +0.08(+2.12%)
Dec 10, 2012 3.800 3.810 3.710 3.780 504,058 +0.01(+0.27%)
Dec 07, 2012 3.880 3.890 3.700 3.770 775,475 -0.08(-2.08%)
Dec 06, 2012 3.950 3.950 3.750 3.850 518,742 -0.11(-2.78%)
Dec 05, 2012 4.070 4.070 3.960 3.960 682,174 -0.11(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.