Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.400	4.470	4.350	4.360	699,495	-0.09(-2.02%)
Sep 27, 2012	4.450	4.570	4.420	4.450	793,332	+0.04(+0.91%)
Sep 26, 2012	4.570	4.580	4.310	4.410	1,290,447	-0.10(-2.22%)
Sep 25, 2012	4.500	4.730	4.375	4.510	2,254,018	+0.29(+7.00%)
Sep 24, 2012	4.310	4.315	4.080	4.215	968,009	-0.11(-2.54%)
Sep 21, 2012	4.380	4.400	4.280	4.325	1,246,113	+0.00(+0.12%)
Sep 20, 2012	4.290	4.365	4.240	4.320	904,515	+0.01(+0.23%)
Sep 19, 2012	4.250	4.380	4.250	4.310	1,157,763	+0.11(+2.62%)
Sep 18, 2012	3.950	4.255	3.940	4.200	2,019,004	+0.25(+6.33%)
Sep 17, 2012	3.910	4.000	3.900	3.950	762,786	-0.01(-0.25%)
Sep 14, 2012	3.940	4.000	3.940	3.960	741,977	+0.02(+0.51%)
Sep 13, 2012	3.910	3.960	3.885	3.940	902,917	-0.01(-0.25%)
Sep 12, 2012	3.890	3.970	3.880	3.950	663,478	+0.06(+1.54%)
Sep 11, 2012	3.900	3.910	3.860	3.890	656,750	-0.01(-0.26%)
Sep 10, 2012	3.880	3.920	3.850	3.900	590,668	+0.02(+0.52%)
Sep 07, 2012	3.980	3.980	3.850	3.880	652,097	-0.09(-2.27%)
Sep 06, 2012	3.870	3.980	3.830	3.970	1,043,496	+0.14(+3.66%)
Sep 05, 2012	3.940	3.990	3.810	3.830	687,080	-0.13(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.