Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.710 1.760 1.635 1.700 1,323,100 -0.01(-0.58%)
Sep 29, 2015 1.800 1.860 1.660 1.710 1,175,982 -0.08(-4.47%)
Sep 28, 2015 1.830 1.860 1.780 1.790 3,026,605 -0.03(-1.65%)
Sep 25, 2015 1.890 1.890 1.780 1.820 1,275,725 -0.04(-2.15%)
Sep 24, 2015 1.840 1.890 1.820 1.860 585,748 +0.01(+0.54%)
Sep 23, 2015 1.830 1.900 1.800 1.850 656,791 +0.02(+1.09%)
Sep 22, 2015 1.900 1.900 1.820 1.830 407,232 -0.08(-4.19%)
Sep 21, 2015 1.970 2.030 1.910 1.910 429,433 -0.04(-2.05%)
Sep 18, 2015 1.910 1.950 1.870 1.950 502,788 +0.00(+0.00%)
Sep 17, 2015 1.890 1.970 1.860 1.950 474,874 +0.08(+4.28%)
Sep 16, 2015 1.930 1.930 1.850 1.870 445,970 -0.06(-3.11%)
Sep 15, 2015 1.920 1.960 1.900 1.930 428,029 +0.02(+1.05%)
Sep 14, 2015 1.910 1.980 1.900 1.910 415,650 +0.00(+0.00%)
Sep 11, 2015 1.830 1.925 1.820 1.910 488,175 +0.06(+3.24%)
Sep 10, 2015 1.800 1.860 1.770 1.850 604,570 +0.04(+2.21%)
Sep 09, 2015 1.850 1.860 1.730 1.810 902,384 -0.01(-0.55%)
Sep 08, 2015 1.840 1.865 1.800 1.820 397,863 +0.01(+0.55%)
Sep 04, 2015 1.750 1.810 1.810 1.810 378,700 +0.02(+1.12%)
Sep 03, 2015 1.840 1.910 1.790 1.790 773,302 -0.08(-4.28%)
Sep 02, 2015 1.840 1.900 1.790 1.870 844,541 +0.06(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.