Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.990	1.990	1.990	0	-0.03(-1.49%)
Dec 28, 2017	2.020	2.030	1.970	2.020	1,059,712	-0.01(-0.49%)
Dec 27, 2017	2.020	2.060	1.980	2.030	765,220	+0.02(+1.00%)
Dec 26, 2017	2.040	2.050	2.000	2.010	497,317	-0.04(-1.95%)
Dec 22, 2017	2.010	2.080	1.990	2.050	1,000,901	+0.03(+1.49%)
Dec 21, 2017	2.010	2.070	1.970	2.020	1,078,953	+0.01(+0.50%)
Dec 20, 2017	2.020	2.070	1.990	2.010	741,468	+0.02(+1.01%)
Dec 19, 2017	2.030	2.090	1.980	1.990	1,256,332	-0.03(-1.49%)
Dec 18, 2017	2.010	2.075	2.010	2.020	1,064,329	+0.01(+0.50%)
Dec 15, 2017	1.920	2.060	1.920	2.010	2,166,648	+0.08(+4.15%)
Dec 14, 2017	1.980	2.090	1.900	1.930	1,401,948	-0.03(-1.53%)
Dec 13, 2017	1.850	1.980	1.841	1.960	1,675,239	+0.10(+5.38%)
Dec 12, 2017	1.770	1.895	1.770	1.860	947,946	+0.09(+5.08%)
Dec 11, 2017	1.750	1.830	1.750	1.770	1,468,391	+0.00(+0.00%)
Dec 08, 2017	1.750	1.830	1.750	1.770	772,219	+0.02(+1.14%)
Dec 07, 2017	1.730	1.770	1.710	1.750	823,429	+0.02(+1.16%)
Dec 06, 2017	1.730	1.810	1.770	1.730	941,468	-0.04(-2.26%)
Dec 05, 2017	1.820	1.860	1.750	1.770	877,610	-0.05(-2.75%)
Dec 04, 2017	1.960	1.960	1.800	1.820	1,188,361	-0.12(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.