Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.090 1.110 1.020 1.050 905,397 -0.02(-1.87%)
Jun 29, 2016 1.120 1.130 1.070 1.070 619,068 -0.04(-3.60%)
Jun 28, 2016 1.050 1.140 1.050 1.110 1,205,503 +0.06(+5.71%)
Jun 27, 2016 1.000 1.150 1.000 1.050 2,705,806 +0.10(+10.16%)
Jun 24, 2016 0.9700 0.9899 0.9200 0.9532 15,396,816 -0.06(-5.62%)
Jun 23, 2016 1.020 1.030 0.9925 1.010 1,631,781 +0.00(+0.00%)
Jun 22, 2016 1.030 1.040 0.9905 1.010 953,379 -0.02(-1.94%)
Jun 21, 2016 1.030 1.050 0.9900 1.030 3,527,096 +0.00(+0.00%)
Jun 20, 2016 1.020 1.080 1.000 1.030 849,092 +0.02(+1.98%)
Jun 17, 2016 1.050 1.060 1.010 1.010 927,291 -0.03(-2.88%)
Jun 16, 2016 1.010 1.060 0.9800 1.040 989,567 +0.03(+2.97%)
Jun 15, 2016 1.030 1.040 0.9900 1.010 475,104 -0.02(-1.94%)
Jun 14, 2016 1.050 1.060 1.020 1.030 401,695 -0.02(-1.90%)
Jun 13, 2016 1.040 1.060 1.010 1.050 558,091 +0.00(+0.00%)
Jun 10, 2016 1.060 1.090 1.030 1.050 450,748 -0.04(-3.67%)
Jun 09, 2016 1.090 1.120 1.080 1.090 467,532 +0.00(+0.00%)
Jun 08, 2016 1.090 1.100 1.050 1.090 744,226 -0.01(-0.91%)
Jun 07, 2016 1.160 1.170 1.100 1.100 622,734 -0.07(-5.98%)
Jun 06, 2016 1.140 1.200 1.090 1.170 798,533 +0.03(+2.63%)
Jun 03, 2016 1.130 1.200 1.120 1.140 1,106,956 +0.02(+1.79%)
Jun 02, 2016 1.080 1.150 1.050 1.120 970,586 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.