Indicators

Beyond Meat Inc (NQ: BYND )

8.230 +0.980 (+13.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	56.56	56.66	53.10	56.54	4,484,760	-0.02(-0.04%)
Jan 27, 2022	60.22	61.34	56.18	56.56	3,143,754	-3.62(-6.02%)
Jan 26, 2022	62.98	64.55	59.01	60.18	4,024,146	-1.02(-1.67%)
Jan 25, 2022	60.88	62.81	59.00	61.20	2,920,584	-1.29(-2.06%)
Jan 24, 2022	59.78	62.60	54.58	62.49	5,782,864	+0.89(+1.44%)
Jan 21, 2022	61.40	63.44	58.88	61.60	4,297,677	+0.18(+0.29%)
Jan 20, 2022	66.80	67.56	61.16	61.42	5,176,738	-1.78(-2.82%)
Jan 19, 2022	63.73	66.11	62.83	63.20	2,421,233	-0.56(-0.88%)
Jan 18, 2022	64.95	64.96	62.63	63.76	3,170,292	-2.82(-4.24%)
Jan 14, 2022				66.58	0	-4.25(-6.00%)
Jan 13, 2022	68.14	74.00	67.95	70.83	7,888,300	+3.21(+4.75%)
Jan 12, 2022	69.42	71.08	66.16	67.62	3,152,713	-1.76(-2.54%)
Jan 11, 2022	66.02	70.34	65.25	69.38	3,059,232	+2.76(+4.14%)
Jan 10, 2022	68.50	69.25	63.76	66.62	4,529,524	-1.90(-2.77%)
Jan 07, 2022	65.65	73.33	65.65	68.52	11,708,874	+1.46(+2.18%)
Jan 06, 2022	58.50	68.75	58.00	67.06	14,918,400	+8.57(+14.65%)
Jan 05, 2022	65.91	66.03	58.42	58.49	10,414,684	-3.13(-5.08%)
Jan 04, 2022	64.46	64.99	60.42	61.62	3,528,350	-3.25(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.