Indicators

Beyond Meat Inc (NQ: BYND )

6.400 +0.060 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.36	47.67	43.73	46.78	5,091,052	+2.29(+5.15%)
Feb 25, 2022	44.80	45.70	43.00	44.49	11,613,175	-4.51(-9.20%)
Feb 24, 2022	44.06	49.56	42.65	49.00	7,286,278	+1.60(+3.38%)
Feb 23, 2022	50.80	51.27	46.75	47.40	4,244,617	-3.14(-6.21%)
Feb 22, 2022	50.88	52.56	50.01	50.54	3,277,830	-1.79(-3.42%)
Feb 18, 2022				52.33	0	-3.88(-6.90%)
Feb 17, 2022	59.15	59.31	55.73	56.21	2,697,212	-3.48(-5.83%)
Feb 16, 2022	60.19	61.60	58.69	59.69	2,168,237	-2.31(-3.73%)
Feb 15, 2022	59.40	62.19	59.02	62.00	1,862,597	+3.87(+6.66%)
Feb 14, 2022	59.01	60.45	57.73	58.13	2,148,506	-1.74(-2.91%)
Feb 11, 2022	61.20	62.73	59.10	59.87	2,048,804	-1.62(-2.63%)
Feb 10, 2022	60.50	64.59	60.26	61.49	2,200,931	-1.18(-1.88%)
Feb 09, 2022	60.53	63.23	59.65	62.67	2,505,282	+2.77(+4.62%)
Feb 08, 2022	59.00	59.99	58.11	59.90	2,075,874	+0.62(+1.05%)
Feb 07, 2022	59.00	61.48	58.86	59.28	3,064,222	+0.60(+1.02%)
Feb 04, 2022	58.91	59.56	56.53	58.68	3,153,331	+0.67(+1.15%)
Feb 03, 2022	63.00		57.70	58.01	3,814,610	-5.99(-9.36%)
Feb 02, 2022	66.25	67.28	63.31	64.00	2,530,966	-2.88(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.