Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 20.28 20.60 20.25 20.53 174,108 +0.18(+0.88%)
Jan 30, 2007 20.13 20.39 20.02 20.35 150,613 +0.25(+1.27%)
Jan 29, 2007 19.74 20.13 19.74 20.09 354,837 +0.19(+0.94%)
Jan 26, 2007 19.91 20.00 19.81 19.91 113,603 +0.00(+0.00%)
Jan 25, 2007 20.18 20.18 19.60 19.91 351,585 -0.17(-0.84%)
Jan 24, 2007 20.09 20.15 19.98 20.08 159,813 +0.05(+0.25%)
Jan 23, 2007 19.93 20.22 19.85 20.03 75,995 +0.08(+0.43%)
Jan 22, 2007 20.06 20.10 19.86 19.94 89,659 -0.18(-0.89%)
Jan 19, 2007 20.13 20.17 20.04 20.12 88,927 -0.05(-0.25%)
Jan 18, 2007 20.16 20.35 20.14 20.17 179,318 -0.01(-0.04%)
Jan 17, 2007 19.99 20.36 19.94 20.18 255,813 +0.11(+0.55%)
Jan 16, 2007 20.02 20.23 19.96 20.07 208,230 +0.09(+0.47%)
Jan 12, 2007 19.76 20.01 19.67 19.98 132,413 +0.24(+1.20%)
Jan 11, 2007 19.48 19.75 19.44 19.74 354,139 +0.33(+1.70%)
Jan 10, 2007 19.34 19.45 19.32 19.41 105,929 -0.07(-0.35%)
Jan 09, 2007 19.42 19.51 19.25 19.48 182,737 +0.02(+0.09%)
Jan 08, 2007 19.42 19.47 19.11 19.46 239,281 +0.08(+0.44%)
Jan 05, 2007 19.51 19.63 19.31 19.37 159,768 -0.26(-1.34%)
Jan 04, 2007 19.64 19.72 19.47 19.64 208,583 +0.01(+0.04%)
Jan 03, 2007 19.67 19.93 19.53 19.63 341,347 +0.02(+0.09%)
Dec 29, 2006 19.80 19.81 19.57 19.61 109,071 -0.14(-0.69%)
Dec 28, 2006 19.80 19.86 19.70 19.75 93,374 -0.03(-0.17%)
Dec 27, 2006 19.59 19.80 19.52 19.78 105,111 +0.26(+1.35%)
Dec 26, 2006 19.34 19.59 19.34 19.52 121,279 +0.13(+0.66%)
Dec 22, 2006 19.40 19.45 19.25 19.39 188,213 +0.03(+0.13%)
Dec 21, 2006 19.40 19.52 19.27 19.37 149,077 +0.03(+0.13%)
Dec 20, 2006 19.45 19.48 19.31 19.34 123,048 -0.04(-0.22%)
Dec 19, 2006 19.11 19.47 19.09 19.38 222,734 +0.18(+0.93%)
Dec 18, 2006 19.41 19.51 19.10 19.20 236,802 -0.23(-1.18%)
Dec 15, 2006 19.27 19.52 19.24 19.43 341,336 +0.21(+1.10%)
Dec 14, 2006 19.29 19.49 19.18 19.22 88,805 -0.03(-0.18%)
Dec 13, 2006 19.36 19.42 19.11 19.25 130,405 -0.03(-0.18%)
Dec 12, 2006 19.08 19.33 19.03 19.29 145,887 +0.18(+0.93%)
Dec 11, 2006 18.97 19.24 18.87 19.11 229,419 +0.11(+0.58%)
Dec 08, 2006 19.13 19.21 18.82 19.00 105,511 -0.20(-1.06%)
Dec 07, 2006 19.22 19.30 19.14 19.20 76,195 +0.03(+0.13%)
Dec 06, 2006 19.11 19.24 19.00 19.18 60,055 +0.02(+0.09%)
Dec 05, 2006 19.06 19.26 19.03 19.16 133,925 +0.14(+0.71%)
Dec 04, 2006 18.54 19.08 18.54 19.03 90,619 +0.55(+2.98%)
Dec 01, 2006 18.77 18.94 18.33 18.47 155,973 -0.30(-1.58%)
Nov 30, 2006 18.90 18.90 18.70 18.77 152,552 -0.12(-0.63%)
Nov 29, 2006 18.77 19.00 18.77 18.89 105,091 +0.24(+1.27%)
Nov 28, 2006 18.62 18.70 18.62 18.65 166,074 -0.05(-0.27%)
Nov 27, 2006 18.84 18.94 18.57 18.70 180,316 -0.24(-1.25%)
Nov 24, 2006 18.72 18.95 18.72 18.94 46,117 +0.07(+0.36%)
Nov 22, 2006 18.84 18.88 18.77 18.87 140,199 -0.01(-0.05%)
Nov 21, 2006 19.26 19.27 18.78 18.88 162,415 -0.33(-1.72%)
Nov 20, 2006 19.25 19.31 19.09 19.21 143,761 -0.19(-0.96%)
Nov 17, 2006 19.53 19.53 19.26 19.40 93,146 -0.13(-0.65%)
Nov 16, 2006 19.62 19.62 19.40 19.53 76,745 -0.05(-0.26%)
Nov 15, 2006 19.35 19.66 19.35 19.58 168,812 +0.18(+0.92%)
Nov 14, 2006 19.43 19.51 19.14 19.40 117,117 +0.01(+0.04%)
Nov 13, 2006 19.48 19.49 19.34 19.39 112,383 -0.09(-0.48%)
Nov 10, 2006 19.42 19.52 19.21 19.48 84,436 +0.02(+0.09%)
Nov 09, 2006 19.61 19.67 19.39 19.47 172,149 -0.13(-0.65%)
Nov 08, 2006 19.30 19.64 19.30 19.59 140,105 +0.18(+0.92%)
Nov 07, 2006 19.51 19.70 19.09 19.42 152,901 -0.06(-0.31%)
Nov 06, 2006 19.20 19.51 19.14 19.48 199,368 +0.30(+1.55%)
Nov 03, 2006 18.98 19.21 18.85 19.18 176,827 +0.25(+1.34%)
Nov 02, 2006 18.90 19.09 18.79 18.92 129,593 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.