Indicators

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.55	18.76	17.98	18.50	288,246	-0.20(-1.09%)
Apr 27, 2006	17.41	18.81	17.27	18.70	670,073	+1.36(+7.82%)
Apr 26, 2006	17.24	17.62	17.19	17.35	349,937	+0.12(+0.69%)
Apr 25, 2006	17.13	17.42	17.02	17.23	395,439	+0.18(+1.04%)
Apr 24, 2006	17.00	17.10	16.72	17.05	240,613	-0.01(-0.05%)
Apr 21, 2006	17.02	17.12	16.83	17.06	276,458	+0.18(+1.06%)
Apr 20, 2006	16.75	16.96	16.62	16.88	281,578	+0.20(+1.17%)
Apr 19, 2006	16.56	16.68	16.39	16.68	396,421	+0.21(+1.29%)
Apr 18, 2006	16.14	16.50	16.20	16.47	149,992	+0.33(+2.05%)
Apr 17, 2006	16.16	16.26	15.91	16.14	184,429	-0.06(-0.37%)
Apr 13, 2006	16.33	16.33	16.12	16.20	210,976	-0.10(-0.62%)
Apr 12, 2006	16.24	16.40	16.12	16.30	309,947	+0.07(+0.42%)
Apr 11, 2006	16.50	16.57	16.20	16.24	266,789	-0.18(-1.09%)
Apr 10, 2006	16.35	16.48	16.24	16.41	222,366	+0.08(+0.52%)
Apr 07, 2006	16.60	16.82	16.23	16.33	339,282	-0.18(-1.08%)
Apr 06, 2006	16.46	16.52	16.35	16.51	379,339	+0.09(+0.57%)
Apr 05, 2006	16.36	16.54	16.25	16.41	496,434	+0.09(+0.57%)
Apr 04, 2006	16.19	16.34	16.01	16.32	307,796	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.