Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.14 26.50 25.68 25.72 463,531 -0.32(-1.24%)
Apr 27, 2007 26.30 26.30 25.52 26.04 279,729 -0.28(-1.06%)
Apr 26, 2007 26.23 26.50 25.87 26.32 268,160 +0.09(+0.36%)
Apr 25, 2007 26.42 26.51 26.07 26.23 292,040 -0.08(-0.29%)
Apr 24, 2007 26.45 26.50 26.03 26.30 144,299 -0.04(-0.16%)
Apr 23, 2007 26.32 26.41 26.19 26.35 235,884 +0.05(+0.19%)
Apr 20, 2007 26.17 26.37 25.89 26.30 213,161 +0.41(+1.57%)
Apr 19, 2007 26.46 26.49 25.78 25.89 382,250 -0.46(-1.74%)
Apr 18, 2007 26.52 26.66 26.19 26.35 302,845 -0.01(-0.03%)
Apr 17, 2007 26.28 26.44 26.13 26.35 302,630 +0.01(+0.03%)
Apr 16, 2007 26.27 26.69 26.13 26.35 384,040 +0.12(+0.45%)
Apr 13, 2007 26.13 26.32 25.99 26.23 425,850 +0.06(+0.23%)
Apr 12, 2007 25.94 26.24 25.67 26.17 262,699 +0.11(+0.42%)
Apr 11, 2007 26.12 26.13 25.68 26.06 261,223 -0.10(-0.39%)
Apr 10, 2007 26.01 26.30 25.96 26.16 476,094 +0.20(+0.78%)
Apr 09, 2007 25.90 26.08 25.79 25.96 431,480 +0.16(+0.62%)
Apr 05, 2007 25.45 25.98 25.36 25.79 599,925 +0.36(+1.43%)
Apr 04, 2007 24.87 25.52 24.87 25.43 786,096 +0.50(+2.01%)
Apr 03, 2007 24.86 25.06 24.77 24.93 818,906 +0.03(+0.14%)
Apr 02, 2007 24.82 25.09 24.72 24.90 390,875 +0.10(+0.41%)
Mar 30, 2007 24.51 24.94 24.30 24.79 597,308 +0.24(+0.97%)
Mar 29, 2007 24.56 24.64 24.45 24.56 266,834 +0.07(+0.28%)
Mar 28, 2007 24.45 24.60 24.44 24.49 514,752 -0.06(-0.24%)
Mar 27, 2007 24.45 24.60 24.36 24.55 285,247 +0.07(+0.28%)
Mar 26, 2007 24.42 24.77 24.33 24.48 370,657 +0.05(+0.21%)
Mar 23, 2007 24.45 24.55 24.28 24.43 219,728 +0.04(+0.17%)
Mar 22, 2007 24.43 24.55 24.26 24.39 210,945 +0.03(+0.14%)
Mar 21, 2007 24.08 24.35 23.96 24.35 336,148 +0.36(+1.48%)
Mar 20, 2007 23.85 24.03 23.68 24.00 211,047 +0.16(+0.68%)
Mar 19, 2007 23.68 23.84 23.58 23.84 527,317 +0.25(+1.08%)
Mar 16, 2007 23.59 23.81 23.46 23.58 475,815 -0.04(-0.18%)
Mar 15, 2007 23.55 23.78 23.50 23.62 335,911 +0.14(+0.58%)
Mar 14, 2007 22.90 23.67 22.90 23.49 601,848 +0.63(+2.75%)
Mar 13, 2007 23.33 23.40 22.82 22.86 347,123 -0.48(-2.04%)
Mar 12, 2007 23.22 23.39 22.99 23.33 449,342 +0.27(+1.18%)
Mar 09, 2007 23.04 23.16 22.83 23.06 361,483 +0.16(+0.70%)
Mar 08, 2007 22.87 23.29 22.67 22.90 390,064 +0.22(+0.97%)
Mar 07, 2007 22.78 23.01 22.66 22.68 332,272 -0.17(-0.74%)
Mar 06, 2007 22.85 23.07 22.75 22.85 240,790 +0.16(+0.71%)
Mar 05, 2007 22.76 23.16 22.63 22.69 325,303 -0.26(-1.15%)
Mar 02, 2007 23.10 23.48 22.93 22.95 357,460 -0.29(-1.24%)
Mar 01, 2007 22.87 23.41 22.77 23.24 383,924 +0.03(+0.15%)
Feb 28, 2007 23.23 23.45 22.77 23.21 338,246 -0.03(-0.11%)
Feb 27, 2007 24.18 24.33 23.20 23.23 266,908 -1.21(-4.96%)
Feb 26, 2007 24.23 24.60 23.91 24.45 472,847 +0.18(+0.73%)
Feb 23, 2007 24.47 24.51 24.19 24.27 287,889 -0.25(-1.00%)
Feb 22, 2007 24.44 24.62 24.10 24.51 368,153 +0.03(+0.10%)
Feb 21, 2007 24.12 24.63 24.05 24.49 414,401 +0.24(+0.98%)
Feb 20, 2007 24.24 24.37 24.06 24.25 315,711 -0.01(-0.04%)
Feb 16, 2007 24.08 24.32 23.80 24.26 257,483 +0.18(+0.74%)
Feb 15, 2007 24.17 24.23 23.97 24.08 280,989 -0.16(-0.66%)
Feb 14, 2007 24.54 24.54 24.12 24.24 921,241 -0.30(-1.21%)
Feb 13, 2007 23.22 24.74 22.94 24.54 1,138,948 +1.43(+6.17%)
Feb 12, 2007 22.44 23.17 22.29 23.11 409,818 +0.66(+2.95%)
Feb 09, 2007 22.28 22.66 22.01 22.45 223,754 +0.23(+1.03%)
Feb 08, 2007 21.21 22.35 21.12 22.22 596,476 +1.15(+5.43%)
Feb 07, 2007 21.12 21.16 21.03 21.08 357,172 +0.05(+0.24%)
Feb 06, 2007 20.75 21.03 20.75 21.03 105,969 +0.22(+1.06%)
Feb 05, 2007 20.99 21.10 20.77 20.81 117,805 -0.25(-1.17%)
Feb 02, 2007 20.98 21.19 20.88 21.05 97,528 +0.10(+0.49%)
Feb 01, 2007 20.59 20.97 20.52 20.95 138,919 +0.42(+2.07%)
Jan 31, 2007 20.28 20.60 20.25 20.53 174,108 +0.18(+0.88%)
Jan 30, 2007 20.13 20.39 20.02 20.35 150,613 +0.25(+1.27%)
Jan 29, 2007 19.74 20.13 19.74 20.09 354,837 +0.19(+0.94%)
Jan 26, 2007 19.91 20.00 19.81 19.91 113,603 +0.00(+0.00%)
Jan 25, 2007 20.18 20.18 19.60 19.91 351,585 -0.17(-0.84%)
Jan 24, 2007 20.09 20.15 19.98 20.08 159,813 +0.05(+0.25%)
Jan 23, 2007 19.93 20.22 19.85 20.03 75,995 +0.08(+0.43%)
Jan 22, 2007 20.06 20.10 19.86 19.94 89,659 -0.18(-0.89%)
Jan 19, 2007 20.13 20.17 20.04 20.12 88,927 -0.05(-0.25%)
Jan 18, 2007 20.16 20.35 20.14 20.17 179,318 -0.01(-0.04%)
Jan 17, 2007 19.99 20.36 19.94 20.18 255,813 +0.11(+0.55%)
Jan 16, 2007 20.02 20.23 19.96 20.07 208,230 +0.09(+0.47%)
Jan 12, 2007 19.76 20.01 19.67 19.98 132,413 +0.24(+1.20%)
Jan 11, 2007 19.48 19.75 19.44 19.74 354,139 +0.33(+1.70%)
Jan 10, 2007 19.34 19.45 19.32 19.41 105,929 -0.07(-0.35%)
Jan 09, 2007 19.42 19.51 19.25 19.48 182,737 +0.02(+0.09%)
Jan 08, 2007 19.42 19.47 19.11 19.46 239,281 +0.08(+0.44%)
Jan 05, 2007 19.51 19.63 19.31 19.37 159,768 -0.26(-1.34%)
Jan 04, 2007 19.64 19.72 19.47 19.64 208,583 +0.01(+0.04%)
Jan 03, 2007 19.67 19.93 19.53 19.63 341,347 +0.02(+0.09%)
Dec 29, 2006 19.80 19.81 19.57 19.61 109,071 -0.14(-0.69%)
Dec 28, 2006 19.80 19.86 19.70 19.75 93,374 -0.03(-0.17%)
Dec 27, 2006 19.59 19.80 19.52 19.78 105,111 +0.26(+1.35%)
Dec 26, 2006 19.34 19.59 19.34 19.52 121,279 +0.13(+0.66%)
Dec 22, 2006 19.40 19.45 19.25 19.39 188,213 +0.03(+0.13%)
Dec 21, 2006 19.40 19.52 19.27 19.37 149,077 +0.03(+0.13%)
Dec 20, 2006 19.45 19.48 19.31 19.34 123,048 -0.04(-0.22%)
Dec 19, 2006 19.11 19.47 19.09 19.38 222,734 +0.18(+0.93%)
Dec 18, 2006 19.41 19.51 19.10 19.20 236,802 -0.23(-1.18%)
Dec 15, 2006 19.27 19.52 19.24 19.43 341,336 +0.21(+1.10%)
Dec 14, 2006 19.29 19.49 19.18 19.22 88,805 -0.03(-0.18%)
Dec 13, 2006 19.36 19.42 19.11 19.25 130,405 -0.03(-0.18%)
Dec 12, 2006 19.08 19.33 19.03 19.29 145,887 +0.18(+0.93%)
Dec 11, 2006 18.97 19.24 18.87 19.11 229,419 +0.11(+0.58%)
Dec 08, 2006 19.13 19.21 18.82 19.00 105,511 -0.20(-1.06%)
Dec 07, 2006 19.22 19.30 19.14 19.20 76,195 +0.03(+0.13%)
Dec 06, 2006 19.11 19.24 19.00 19.18 60,055 +0.02(+0.09%)
Dec 05, 2006 19.06 19.26 19.03 19.16 133,925 +0.14(+0.71%)
Dec 04, 2006 18.54 19.08 18.54 19.03 90,619 +0.55(+2.98%)
Dec 01, 2006 18.77 18.94 18.33 18.47 155,973 -0.30(-1.58%)
Nov 30, 2006 18.90 18.90 18.70 18.77 152,552 -0.12(-0.63%)
Nov 29, 2006 18.77 19.00 18.77 18.89 105,091 +0.24(+1.27%)
Nov 28, 2006 18.62 18.70 18.62 18.65 166,074 -0.05(-0.27%)
Nov 27, 2006 18.84 18.94 18.57 18.70 180,316 -0.24(-1.25%)
Nov 24, 2006 18.72 18.95 18.72 18.94 46,117 +0.07(+0.36%)
Nov 22, 2006 18.84 18.88 18.77 18.87 140,199 -0.01(-0.05%)
Nov 21, 2006 19.26 19.27 18.78 18.88 162,415 -0.33(-1.72%)
Nov 20, 2006 19.25 19.31 19.09 19.21 143,761 -0.19(-0.96%)
Nov 17, 2006 19.53 19.53 19.26 19.40 93,146 -0.13(-0.65%)
Nov 16, 2006 19.62 19.62 19.40 19.53 76,745 -0.05(-0.26%)
Nov 15, 2006 19.35 19.66 19.35 19.58 168,812 +0.18(+0.92%)
Nov 14, 2006 19.43 19.51 19.14 19.40 117,117 +0.01(+0.04%)
Nov 13, 2006 19.48 19.49 19.34 19.39 112,383 -0.09(-0.48%)
Nov 10, 2006 19.42 19.52 19.21 19.48 84,436 +0.02(+0.09%)
Nov 09, 2006 19.61 19.67 19.39 19.47 172,149 -0.13(-0.65%)
Nov 08, 2006 19.30 19.64 19.30 19.59 140,105 +0.18(+0.92%)
Nov 07, 2006 19.51 19.70 19.09 19.42 152,901 -0.06(-0.31%)
Nov 06, 2006 19.20 19.51 19.14 19.48 199,368 +0.30(+1.55%)
Nov 03, 2006 18.98 19.21 18.85 19.18 176,827 +0.25(+1.34%)
Nov 02, 2006 18.90 19.09 18.79 18.92 129,593 -0.09(-0.49%)
Nov 01, 2006 18.81 19.28 18.67 19.02 394,133 +0.20(+1.04%)
Oct 31, 2006 18.75 18.87 18.75 18.82 212,576 +0.15(+0.82%)
Oct 30, 2006 18.36 18.75 18.36 18.67 247,805 +0.23(+1.24%)
Oct 27, 2006 18.15 18.85 18.15 18.44 203,060 -0.29(-1.54%)
Oct 26, 2006 18.88 18.88 17.90 18.73 247,410 -0.05(-0.27%)
Oct 25, 2006 18.64 18.88 18.64 18.78 161,655 +0.07(+0.36%)
Oct 24, 2006 18.75 18.77 18.46 18.71 61,636 -0.13(-0.68%)
Oct 23, 2006 18.77 18.92 18.75 18.84 62,717 -0.03(-0.14%)
Oct 20, 2006 18.99 19.00 18.67 18.86 68,282 -0.02(-0.09%)
Oct 19, 2006 18.75 19.07 18.73 18.88 104,036 +0.03(+0.18%)
Oct 18, 2006 18.83 19.02 18.81 18.85 102,711 +0.06(+0.32%)
Oct 17, 2006 18.52 18.83 18.52 18.79 65,992 +0.14(+0.73%)
Oct 16, 2006 18.63 18.74 18.47 18.65 75,999 +0.03(+0.14%)
Oct 13, 2006 18.36 18.65 18.30 18.63 148,055 +0.32(+1.76%)
Oct 12, 2006 18.04 18.34 18.02 18.30 96,678 +0.36(+1.98%)
Oct 11, 2006 17.90 18.08 17.80 17.95 89,447 +0.05(+0.28%)
Oct 10, 2006 18.21 18.23 17.75 17.90 214,885 -0.35(-1.91%)
Oct 09, 2006 18.56 18.57 18.08 18.25 78,240 -0.27(-1.47%)
Oct 06, 2006 18.38 18.58 18.30 18.52 77,214 +0.00(+0.00%)
Oct 05, 2006 18.32 18.59 18.26 18.52 118,960 +0.20(+1.06%)
Oct 04, 2006 17.92 18.42 17.90 18.32 87,298 +0.33(+1.84%)
Oct 03, 2006 17.86 18.09 17.66 17.99 132,375 +0.07(+0.38%)
Oct 02, 2006 17.89 18.08 17.81 17.92 159,108 +0.02(+0.09%)
Sep 29, 2006 18.07 18.07 17.84 17.91 238,370 -0.11(-0.61%)
Sep 28, 2006 17.97 18.11 17.82 18.02 232,561 +0.11(+0.62%)
Sep 27, 2006 17.98 17.98 17.84 17.91 105,853 -0.12(-0.66%)
Sep 26, 2006 17.96 18.14 17.84 18.02 88,321 +0.10(+0.57%)
Sep 25, 2006 17.83 17.99 17.75 17.92 104,174 +0.16(+0.91%)
Sep 22, 2006 17.78 17.84 17.58 17.76 179,874 -0.08(-0.48%)
Sep 21, 2006 17.99 17.99 17.66 17.85 122,121 -0.07(-0.38%)
Sep 20, 2006 17.99 18.11 17.80 17.91 114,480 +0.04(+0.24%)
Sep 19, 2006 18.12 18.12 17.56 17.87 80,283 -0.19(-1.03%)
Sep 18, 2006 17.86 18.11 17.69 18.06 121,440 +0.13(+0.71%)
Sep 15, 2006 18.02 18.13 17.86 17.93 361,142 +0.04(+0.24%)
Sep 14, 2006 17.97 18.05 17.70 17.89 246,253 -0.15(-0.85%)
Sep 13, 2006 17.63 18.09 17.50 18.04 212,357 +0.46(+2.61%)
Sep 12, 2006 17.23 17.60 17.19 17.58 99,674 +0.40(+2.32%)
Sep 11, 2006 17.02 17.19 16.94 17.19 56,760 +0.08(+0.45%)
Sep 08, 2006 17.13 17.23 17.01 17.11 43,933 +0.06(+0.35%)
Sep 07, 2006 17.12 17.25 16.89 17.05 136,637 -0.12(-0.69%)
Sep 06, 2006 17.44 17.52 17.01 17.17 131,518 -0.38(-2.17%)
Sep 05, 2006 17.44 17.66 17.43 17.55 76,202 +0.17(+0.98%)
Sep 01, 2006 17.42 17.59 17.29 17.38 118,926 +0.00(+0.00%)
Aug 31, 2006 17.31 17.75 17.19 17.38 245,573 +0.14(+0.84%)
Aug 30, 2006 17.05 17.58 16.85 17.24 170,237 +0.25(+1.45%)
Aug 29, 2006 17.03 17.07 16.80 16.99 182,102 +0.03(+0.20%)
Aug 28, 2006 16.63 17.07 16.52 16.96 94,085 +0.30(+1.78%)
Aug 25, 2006 16.57 16.80 16.39 16.66 217,460 +0.02(+0.10%)
Aug 24, 2006 16.28 16.79 16.24 16.64 163,375 +0.36(+2.24%)
Aug 23, 2006 16.88 16.94 16.28 16.28 164,552 -0.60(-3.57%)
Aug 22, 2006 16.88 16.91 16.70 16.88 325,263 +0.00(+0.00%)
Aug 21, 2006 16.97 17.01 16.74 16.88 64,477 -0.13(-0.75%)
Aug 18, 2006 17.02 17.03 16.76 17.01 154,102 +0.07(+0.40%)
Aug 17, 2006 16.72 17.03 16.72 16.94 144,112 +0.15(+0.91%)
Aug 16, 2006 16.88 16.94 16.73 16.79 75,295 -0.06(-0.35%)
Aug 15, 2006 16.91 17.02 16.82 16.85 125,661 +0.12(+0.71%)
Aug 14, 2006 16.65 16.78 16.48 16.73 89,409 +0.21(+1.28%)
Aug 11, 2006 16.68 16.68 16.39 16.52 57,023 -0.18(-1.07%)
Aug 10, 2006 16.54 16.75 16.35 16.69 102,343 +0.10(+0.61%)
Aug 09, 2006 16.85 16.95 16.58 16.59 125,627 -0.10(-0.61%)
Aug 08, 2006 16.79 17.26 16.67 16.69 147,365 -0.09(-0.56%)
Aug 07, 2006 16.89 16.98 16.62 16.79 111,015 -0.16(-0.95%)
Aug 04, 2006 16.97 17.13 16.72 16.95 166,934 +0.11(+0.66%)
Aug 03, 2006 16.58 16.86 16.46 16.84 84,217 +0.16(+0.97%)
Aug 02, 2006 16.61 16.95 16.60 16.68 136,608 +0.16(+0.98%)
Aug 01, 2006 16.92 16.92 16.35 16.52 107,468 -0.41(-2.41%)
Jul 31, 2006 16.80 17.02 16.51 16.92 271,667 +0.46(+2.78%)
Jul 28, 2006 16.66 16.79 16.35 16.46 333,405 -0.08(-0.46%)
Jul 27, 2006 17.36 17.36 16.41 16.54 1,169,017 -0.70(-4.08%)
Jul 26, 2006 17.49 17.65 17.05 17.24 462,551 -0.22(-1.26%)
Jul 25, 2006 16.12 17.47 16.12 17.47 455,902 +0.08(+0.44%)
Jul 24, 2006 17.09 17.55 17.03 17.39 120,113 +0.42(+2.50%)
Jul 21, 2006 16.89 17.17 16.79 16.96 117,252 -0.02(-0.10%)
Jul 20, 2006 17.48 17.48 16.97 16.98 72,304 -0.41(-2.34%)
Jul 19, 2006 16.85 17.47 16.85 17.39 149,733 +0.50(+2.96%)
Jul 18, 2006 17.02 17.07 16.68 16.89 128,098 -0.10(-0.60%)
Jul 17, 2006 17.09 17.19 16.80 16.99 157,688 -0.05(-0.30%)
Jul 14, 2006 17.26 17.29 16.74 17.04 183,429 -0.25(-1.42%)
Jul 13, 2006 17.39 17.72 17.25 17.29 101,794 -0.16(-0.92%)
Jul 12, 2006 17.63 17.73 17.41 17.45 194,881 -0.20(-1.11%)
Jul 11, 2006 17.73 17.77 17.11 17.64 438,278 -0.08(-0.48%)
Jul 10, 2006 17.57 17.78 17.57 17.73 107,918 +0.14(+0.77%)
Jul 07, 2006 17.77 17.80 17.56 17.59 95,916 -0.16(-0.91%)
Jul 06, 2006 17.77 17.78 17.66 17.75 125,537 +0.06(+0.34%)
Jul 05, 2006 17.63 17.76 17.43 17.69 217,000 -0.02(-0.10%)
Jul 03, 2006 17.39 17.71 17.32 17.71 394,329 +0.15(+0.87%)
Jun 30, 2006 17.30 17.63 17.10 17.56 516,373 +0.38(+2.22%)
Jun 29, 2006 16.64 17.19 16.51 17.18 261,131 +0.63(+3.79%)
Jun 28, 2006 16.65 16.67 16.21 16.55 166,133 +0.03(+0.21%)
Jun 27, 2006 16.59 16.88 16.44 16.52 230,310 -0.02(-0.10%)
Jun 26, 2006 16.15 16.59 16.15 16.53 169,411 +0.43(+2.69%)
Jun 23, 2006 16.18 16.22 15.91 16.10 137,614 -0.13(-0.78%)
Jun 22, 2006 16.09 16.26 16.02 16.23 177,259 +0.05(+0.31%)
Jun 21, 2006 16.09 16.27 16.03 16.18 77,105 +0.06(+0.37%)
Jun 20, 2006 16.17 16.27 16.01 16.12 284,411 -0.01(-0.05%)
Jun 19, 2006 16.24 16.24 16.03 16.12 159,847 -0.03(-0.21%)
Jun 16, 2006 16.11 16.72 16.11 16.16 651,334 +0.01(+0.05%)
Jun 15, 2006 16.01 16.31 16.01 16.15 232,036 +0.16(+1.01%)
Jun 14, 2006 15.96 16.04 15.78 15.99 203,165 +0.04(+0.27%)
Jun 13, 2006 15.88 16.21 15.82 15.95 195,957 +0.04(+0.27%)
Jun 12, 2006 16.16 16.24 15.88 15.90 214,177 -0.27(-1.68%)
Jun 09, 2006 16.54 16.60 16.12 16.18 223,823 -0.28(-1.70%)
Jun 08, 2006 16.37 16.61 15.89 16.46 208,538 -0.03(-0.15%)
Jun 07, 2006 15.98 16.61 15.91 16.48 174,381 +0.48(+2.97%)
Jun 06, 2006 16.46 16.46 15.76 16.01 198,198 -0.42(-2.53%)
Jun 05, 2006 16.37 16.54 16.33 16.42 246,805 -0.03(-0.15%)
Jun 02, 2006 16.64 16.68 16.38 16.45 252,379 -0.21(-1.27%)
Jun 01, 2006 16.55 16.70 16.32 16.66 145,962 +0.17(+1.03%)
May 31, 2006 16.18 16.52 16.15 16.49 419,055 +0.30(+1.83%)
May 30, 2006 16.41 16.46 16.08 16.19 193,631 -0.24(-1.45%)
May 26, 2006 16.56 16.74 16.24 16.43 158,337 -0.06(-0.36%)
May 25, 2006 16.42 16.52 16.23 16.49 147,703 +0.21(+1.30%)
May 24, 2006 16.20 16.52 16.04 16.28 377,551 +0.03(+0.21%)
May 23, 2006 16.45 16.58 16.18 16.24 188,654 -0.09(-0.57%)
May 22, 2006 16.25 16.49 16.18 16.34 344,799 +0.01(+0.05%)
May 19, 2006 16.48 16.63 16.26 16.33 307,383 -0.18(-1.08%)
May 18, 2006 16.80 16.86 16.50 16.51 139,294 -0.27(-1.62%)
May 17, 2006 16.80 17.03 16.63 16.78 218,649 -0.13(-0.75%)
May 16, 2006 16.98 17.07 16.84 16.91 301,561 -0.11(-0.65%)
May 15, 2006 16.98 17.15 16.85 17.02 383,207 -0.04(-0.25%)
May 12, 2006 17.17 17.19 16.75 17.06 212,898 -0.16(-0.94%)
May 11, 2006 17.59 17.73 17.22 17.22 205,774 -0.42(-2.40%)
May 10, 2006 17.97 18.15 17.56 17.64 221,113 -0.41(-2.26%)
May 09, 2006 17.74 18.15 17.69 18.05 247,677 +0.31(+1.77%)
May 08, 2006 17.79 18.15 17.67 17.74 236,865 -0.14(-0.81%)
May 05, 2006 18.02 18.24 17.80 17.88 260,479 -0.04(-0.24%)
May 04, 2006 17.70 18.02 17.69 17.92 347,256 +0.17(+0.96%)
May 03, 2006 18.46 18.56 17.67 17.75 342,401 -0.76(-4.12%)
May 02, 2006 18.34 18.52 17.98 18.52 315,891 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.