Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 45.66 45.78 44.85 45.38 208,383 -0.50(-1.08%)
Apr 29, 2015 46.73 46.73 45.67 45.88 109,727 -1.01(-2.16%)
Apr 28, 2015 47.04 47.08 45.98 46.89 93,762 +0.05(+0.12%)
Apr 27, 2015 48.34 48.86 46.58 46.84 205,955 -1.41(-2.92%)
Apr 24, 2015 47.77 48.63 46.98 48.25 336,105 -0.75(-1.53%)
Apr 23, 2015 46.69 49.38 46.08 49.00 433,117 +4.41(+9.89%)
Apr 22, 2015 44.26 44.59 43.74 44.59 140,103 +0.33(+0.73%)
Apr 21, 2015 44.07 44.44 43.97 44.26 53,443 +0.26(+0.60%)
Apr 20, 2015 43.75 44.42 43.45 44.00 84,730 +0.37(+0.85%)
Apr 17, 2015 43.47 43.95 42.92 43.63 129,227 -0.24(-0.56%)
Apr 16, 2015 43.97 45.18 43.58 43.87 487,654 -0.23(-0.51%)
Apr 15, 2015 44.05 44.27 43.58 44.10 140,841 +0.20(+0.45%)
Apr 14, 2015 44.41 44.93 42.58 43.90 336,660 -0.78(-1.74%)
Apr 13, 2015 44.84 45.60 44.63 44.68 132,853 +0.15(+0.34%)
Apr 10, 2015 44.51 45.16 44.16 44.52 123,555 +0.29(+0.65%)
Apr 09, 2015 44.68 45.22 44.12 44.23 269,253 -0.52(-1.17%)
Apr 08, 2015 44.44 45.31 44.33 44.76 108,339 +0.26(+0.59%)
Apr 07, 2015 45.73 46.17 44.45 44.50 332,821 -1.36(-2.96%)
Apr 06, 2015 46.01 46.50 45.65 45.85 219,378 -0.33(-0.72%)
Apr 02, 2015 46.39 46.19 46.19 46.19 114,002 -0.05(-0.12%)
Apr 01, 2015 45.56 46.39 45.36 46.24 107,569 +0.62(+1.37%)
Mar 31, 2015 45.83 46.05 45.29 45.62 94,893 -0.43(-0.94%)
Mar 30, 2015 45.73 46.24 45.66 46.05 85,435 +0.55(+1.21%)
Mar 27, 2015 44.65 45.66 44.59 45.50 109,263 +0.87(+1.94%)
Mar 26, 2015 45.04 45.39 44.39 44.63 127,163 -0.45(-1.00%)
Mar 25, 2015 46.52 46.80 45.02 45.08 152,956 -1.33(-2.86%)
Mar 24, 2015 46.78 46.90 46.30 46.41 134,221 -0.36(-0.77%)
Mar 23, 2015 46.76 46.89 46.57 46.77 66,671 -0.10(-0.21%)
Mar 20, 2015 47.20 47.20 46.61 46.87 545,251 +0.03(+0.06%)
Mar 19, 2015 46.48 47.07 46.32 46.85 79,771 +0.37(+0.80%)
Mar 18, 2015 46.14 46.81 45.70 46.48 106,842 +0.12(+0.25%)
Mar 17, 2015 46.29 46.50 45.89 46.36 118,038 -0.23(-0.50%)
Mar 16, 2015 46.48 47.16 46.48 46.59 95,683 +0.17(+0.37%)
Mar 13, 2015 46.14 46.56 45.72 46.42 116,710 +0.20(+0.43%)
Mar 12, 2015 45.76 46.41 45.40 46.22 141,093 +0.81(+1.79%)
Mar 11, 2015 45.22 45.76 45.11 45.41 134,021 +0.16(+0.36%)
Mar 10, 2015 45.19 45.47 44.72 45.25 124,920 -0.29(-0.63%)
Mar 09, 2015 45.40 45.83 45.04 45.54 81,119 +0.14(+0.32%)
Mar 06, 2015 46.05 46.13 44.73 45.39 129,758 -0.88(-1.91%)
Mar 05, 2015 46.09 46.30 45.60 46.27 79,972 +0.37(+0.80%)
Mar 04, 2015 45.71 45.90 45.27 45.90 75,259 -0.12(-0.25%)
Mar 03, 2015 45.99 46.05 45.37 46.02 282,668 -0.20(-0.43%)
Mar 02, 2015 46.24 46.89 46.12 46.22 129,607 +0.05(+0.12%)
Feb 27, 2015 46.21 46.82 46.04 46.17 134,355 +0.04(+0.08%)
Feb 26, 2015 46.26 46.93 46.12 46.13 113,741 -0.24(-0.52%)
Feb 25, 2015 46.29 46.45 45.88 46.37 588,307 +0.17(+0.37%)
Feb 24, 2015 46.47 46.80 46.03 46.20 128,216 -0.37(-0.79%)
Feb 23, 2015 46.02 46.61 45.71 46.57 103,853 +0.62(+1.35%)
Feb 20, 2015 45.66 46.03 45.12 45.95 230,414 +0.39(+0.85%)
Feb 19, 2015 45.32 45.75 45.13 45.56 132,432 +0.29(+0.64%)
Feb 18, 2015 44.50 45.35 44.39 45.27 175,540 +0.84(+1.88%)
Feb 17, 2015 43.90 44.50 43.56 44.44 117,045 +0.36(+0.82%)
Feb 13, 2015 43.22 44.08 44.08 44.08 150,903 +1.62(+3.82%)
Feb 12, 2015 42.48 42.72 42.26 42.46 201,430 +0.13(+0.30%)
Feb 11, 2015 42.41 42.77 41.94 42.33 105,304 -0.13(-0.32%)
Feb 10, 2015 42.60 42.75 42.17 42.47 103,343 +0.22(+0.52%)
Feb 09, 2015 43.20 43.46 42.11 42.25 104,970 -1.16(-2.66%)
Feb 06, 2015 43.88 44.24 43.14 43.40 114,039 -0.42(-0.96%)
Feb 05, 2015 43.39 44.08 43.20 43.83 575,680 +0.62(+1.44%)
Feb 04, 2015 43.40 43.77 43.06 43.20 135,222 -0.25(-0.58%)
Feb 03, 2015 43.30 43.65 43.01 43.46 136,465 +0.40(+0.92%)
Feb 02, 2015 42.95 43.14 42.23 43.06 152,720 +0.19(+0.44%)
Jan 30, 2015 42.40 43.12 42.12 42.87 264,311 +0.03(+0.06%)
Jan 29, 2015 42.37 42.91 41.97 42.84 126,427 +0.42(+1.00%)
Jan 28, 2015 42.30 42.96 41.81 42.42 651,423 -0.43(-1.01%)
Jan 27, 2015 42.37 43.24 42.35 42.85 127,148 -0.16(-0.38%)
Jan 26, 2015 42.61 43.07 42.01 43.02 160,604 +0.48(+1.12%)
Jan 23, 2015 42.87 43.39 42.48 42.54 98,400 -0.38(-0.88%)
Jan 22, 2015 41.93 42.94 41.49 42.92 133,852 +1.07(+2.56%)
Jan 21, 2015 42.34 42.43 41.53 41.85 119,915 -0.64(-1.50%)
Jan 20, 2015 42.86 42.86 41.54 42.48 174,019 -0.04(-0.08%)
Jan 16, 2015 41.28 42.61 41.04 42.52 150,369 +1.07(+2.58%)
Jan 15, 2015 42.11 42.11 41.17 41.45 105,763 -0.66(-1.56%)
Jan 14, 2015 41.53 42.30 41.01 42.11 157,412 +0.02(+0.04%)
Jan 13, 2015 41.72 42.18 41.13 42.09 208,890 +0.73(+1.76%)
Jan 12, 2015 40.77 41.51 40.51 41.36 160,277 +0.67(+1.64%)
Jan 09, 2015 41.13 41.31 40.57 40.69 170,677 -0.36(-0.88%)
Jan 08, 2015 41.36 41.75 40.71 41.05 553,611 +0.05(+0.13%)
Jan 07, 2015 40.59 41.19 40.01 41.00 188,096 +0.59(+1.47%)
Jan 06, 2015 40.75 40.95 40.17 40.41 201,000 -0.38(-0.93%)
Jan 05, 2015 40.32 41.08 40.32 40.78 172,268 +0.29(+0.71%)
Jan 02, 2015 40.62 40.77 40.05 40.50 206,401 +0.04(+0.09%)
Dec 31, 2014 40.59 40.46 40.46 40.46 115,900 -0.01(-0.02%)
Dec 30, 2014 40.23 40.69 40.21 40.47 59,200 -0.11(-0.27%)
Dec 29, 2014 40.70 41.07 40.35 40.58 98,529 -0.06(-0.15%)
Dec 26, 2014 40.94 41.05 40.41 40.64 37,893 -0.15(-0.38%)
Dec 24, 2014 40.53 40.79 40.79 40.79 51,671 +0.38(+0.94%)
Dec 23, 2014 40.62 40.78 39.75 40.41 141,117 -0.01(-0.02%)
Dec 22, 2014 40.27 41.40 39.67 40.42 180,472 +0.05(+0.13%)
Dec 19, 2014 39.73 40.54 39.66 40.37 713,561 +0.73(+1.84%)
Dec 18, 2014 39.37 39.71 38.90 39.64 116,661 +0.69(+1.78%)
Dec 17, 2014 38.01 39.01 37.42 38.95 176,827 +0.94(+2.46%)
Dec 16, 2014 38.25 38.97 37.99 38.01 144,856 -0.31(-0.82%)
Dec 15, 2014 39.35 39.35 38.13 38.33 119,888 -0.85(-2.18%)
Dec 12, 2014 39.19 39.62 38.44 39.18 168,055 -0.47(-1.18%)
Dec 11, 2014 39.78 40.49 39.54 39.65 169,546 +0.10(+0.25%)
Dec 10, 2014 40.02 40.28 39.29 39.55 181,925 -0.53(-1.32%)
Dec 09, 2014 39.15 40.21 38.39 40.08 212,360 +0.52(+1.31%)
Dec 08, 2014 39.45 39.89 39.15 39.56 140,193 +0.04(+0.11%)
Dec 05, 2014 39.14 39.78 39.09 39.52 99,809 +0.37(+0.94%)
Dec 04, 2014 39.22 39.37 39.01 39.15 106,404 +0.11(+0.28%)
Dec 03, 2014 38.40 39.12 37.85 39.04 115,443 +0.83(+2.18%)
Dec 02, 2014 38.24 38.50 37.94 38.21 118,898 +0.15(+0.40%)
Dec 01, 2014 37.97 38.80 37.82 38.05 189,880 +0.04(+0.12%)
Nov 28, 2014 38.44 39.01 37.80 38.01 64,983 -0.31(-0.82%)
Nov 26, 2014 37.72 38.32 38.32 38.32 135,851 +0.53(+1.40%)
Nov 25, 2014 37.92 38.01 37.54 37.80 86,703 -0.09(-0.24%)
Nov 24, 2014 37.54 38.08 37.45 37.88 122,040 +0.34(+0.91%)
Nov 21, 2014 37.90 37.90 37.20 37.54 88,408 +0.17(+0.46%)
Nov 20, 2014 37.13 37.44 36.80 37.37 69,327 +0.01(+0.02%)
Nov 19, 2014 37.69 37.87 37.29 37.37 111,385 -0.44(-1.16%)
Nov 18, 2014 37.37 37.92 37.28 37.80 105,891 +0.43(+1.15%)
Nov 17, 2014 37.48 37.71 37.26 37.37 91,350 -0.21(-0.57%)
Nov 14, 2014 37.86 38.14 37.46 37.59 87,226 -0.32(-0.85%)
Nov 13, 2014 38.25 38.52 37.46 37.91 98,931 -0.16(-0.42%)
Nov 12, 2014 37.88 38.33 37.77 38.07 110,118 +0.08(+0.21%)
Nov 11, 2014 37.76 38.38 37.71 37.99 85,654 +0.29(+0.76%)
Nov 10, 2014 37.37 37.75 37.17 37.71 107,862 +0.29(+0.77%)
Nov 07, 2014 37.59 37.65 37.11 37.42 164,068 -0.21(-0.55%)
Nov 06, 2014 37.31 37.62 37.31 37.62 111,560 +0.30(+0.79%)
Nov 05, 2014 37.93 39.28 37.18 37.33 130,907 -0.36(-0.95%)
Nov 04, 2014 37.56 38.04 37.45 37.69 92,846 +0.06(+0.17%)
Nov 03, 2014 37.67 38.01 37.37 37.62 105,272 +0.01(+0.02%)
Oct 31, 2014 38.23 38.24 37.27 37.62 193,177 -0.04(-0.12%)
Oct 30, 2014 37.20 37.81 37.15 37.66 103,748 +0.20(+0.53%)
Oct 29, 2014 37.71 37.74 37.06 37.46 167,276 -0.23(-0.62%)
Oct 28, 2014 36.70 37.75 36.42 37.70 234,152 +1.13(+3.09%)
Oct 27, 2014 36.71 36.76 36.24 36.57 158,426 -0.19(-0.51%)
Oct 24, 2014 36.71 37.47 35.23 36.76 163,753 +0.90(+2.52%)
Oct 23, 2014 35.41 36.03 35.22 35.85 217,268 +0.64(+1.81%)
Oct 22, 2014 35.80 35.85 35.11 35.22 127,385 -0.58(-1.63%)
Oct 21, 2014 35.45 35.93 35.25 35.80 139,139 +0.48(+1.37%)
Oct 20, 2014 35.05 35.45 35.05 35.31 96,841 +0.10(+0.28%)
Oct 17, 2014 35.82 35.90 35.07 35.22 242,732 -0.13(-0.38%)
Oct 16, 2014 35.02 35.53 34.66 35.35 310,635 -0.14(-0.40%)
Oct 15, 2014 34.95 35.65 34.64 35.49 282,755 +0.08(+0.23%)
Oct 14, 2014 35.57 35.80 34.93 35.41 241,102 -0.05(-0.15%)
Oct 13, 2014 35.22 35.82 34.97 35.47 208,929 +0.22(+0.64%)
Oct 10, 2014 34.86 35.79 34.86 35.24 197,027 +0.17(+0.49%)
Oct 09, 2014 35.39 35.47 34.72 35.07 244,879 -0.48(-1.36%)
Oct 08, 2014 34.22 35.64 34.22 35.56 183,287 +1.28(+3.74%)
Oct 07, 2014 33.83 34.72 33.58 34.27 361,447 +0.22(+0.66%)
Oct 06, 2014 33.73 34.25 33.63 34.05 113,735 +0.30(+0.88%)
Oct 03, 2014 34.09 34.15 33.60 33.76 85,482 +0.00(+0.00%)
Oct 02, 2014 33.37 33.83 33.00 33.76 183,453 +0.33(+0.99%)
Oct 01, 2014 33.05 33.58 32.81 33.42 237,030 +0.42(+1.28%)
Sep 30, 2014 33.93 33.93 32.98 33.00 177,221 -0.89(-2.62%)
Sep 29, 2014 33.18 33.91 33.18 33.89 105,472 +0.39(+1.15%)
Sep 26, 2014 32.91 33.64 32.71 33.50 110,421 +0.68(+2.07%)
Sep 25, 2014 33.41 33.41 32.79 32.82 190,696 -0.65(-1.95%)
Sep 24, 2014 33.57 33.63 33.15 33.48 84,108 +0.01(+0.03%)
Sep 23, 2014 33.74 34.02 33.45 33.47 156,074 -0.38(-1.11%)
Sep 22, 2014 33.52 33.90 33.49 33.84 169,944 +0.15(+0.45%)
Sep 19, 2014 34.53 34.70 33.54 33.69 365,143 -0.81(-2.34%)
Sep 18, 2014 34.49 34.74 34.06 34.50 145,167 +0.13(+0.37%)
Sep 17, 2014 35.31 35.31 34.13 34.37 181,000 -0.95(-2.69%)
Sep 16, 2014 35.25 35.49 35.05 35.32 185,016 +0.10(+0.28%)
Sep 15, 2014 35.54 35.58 35.19 35.22 431,576 -0.41(-1.16%)
Sep 12, 2014 35.46 35.88 35.29 35.64 263,502 +0.13(+0.35%)
Sep 11, 2014 35.00 35.54 34.41 35.51 374,683 +0.24(+0.69%)
Sep 10, 2014 35.27 35.55 35.22 35.27 140,940 -0.10(-0.28%)
Sep 09, 2014 36.10 36.16 35.30 35.37 247,011 -0.82(-2.27%)
Sep 08, 2014 36.11 36.20 35.96 36.19 211,199 +0.08(+0.22%)
Sep 05, 2014 35.85 36.16 35.70 36.11 352,754 +0.10(+0.27%)
Sep 04, 2014 35.60 36.12 35.47 36.01 377,217 +0.45(+1.28%)
Sep 03, 2014 35.37 35.74 35.21 35.55 339,150 +0.08(+0.23%)
Sep 02, 2014 35.34 35.65 35.21 35.47 258,350 +0.27(+0.76%)
Aug 29, 2014 34.89 35.21 35.21 35.21 154,941 +0.32(+0.92%)
Aug 28, 2014 34.83 35.00 34.41 34.89 177,392 -0.05(-0.15%)
Aug 27, 2014 34.76 35.02 34.55 34.94 206,783 +0.18(+0.51%)
Aug 26, 2014 33.65 34.85 33.42 34.76 288,585 +1.01(+2.98%)
Aug 25, 2014 33.74 33.77 33.45 33.75 125,826 +0.22(+0.66%)
Aug 22, 2014 33.60 33.76 33.43 33.53 145,532 +0.02(+0.05%)
Aug 21, 2014 33.34 33.65 32.98 33.51 184,196 +0.20(+0.59%)
Aug 20, 2014 33.45 33.49 33.00 33.32 148,560 -0.20(-0.61%)
Aug 19, 2014 33.53 33.65 33.22 33.52 181,723 +0.08(+0.24%)
Aug 18, 2014 33.57 33.57 33.37 33.44 110,173 +0.04(+0.13%)
Aug 15, 2014 33.62 33.92 33.11 33.40 179,580 +0.11(+0.32%)
Aug 14, 2014 33.35 33.47 31.95 33.29 111,482 -0.06(-0.19%)
Aug 13, 2014 32.65 33.50 32.60 33.35 143,481 +0.79(+2.44%)
Aug 12, 2014 32.86 33.03 32.15 32.56 145,909 -0.42(-1.27%)
Aug 11, 2014 32.94 33.57 32.69 32.98 131,995 +0.26(+0.79%)
Aug 08, 2014 33.17 33.17 32.33 32.72 296,368 -0.44(-1.32%)
Aug 07, 2014 33.66 33.66 33.02 33.16 206,374 -0.35(-1.04%)
Aug 06, 2014 33.31 34.01 33.20 33.51 157,448 -0.22(-0.66%)
Aug 05, 2014 34.19 34.41 33.51 33.73 169,611 -0.58(-1.69%)
Aug 04, 2014 35.02 35.02 33.58 34.31 387,859 +0.04(+0.10%)
Aug 01, 2014 34.72 35.18 34.10 34.27 354,749 -0.49(-1.41%)
Jul 31, 2014 34.81 35.38 34.68 34.76 327,766 -0.34(-0.96%)
Jul 30, 2014 35.19 35.38 34.69 35.10 644,529 +0.07(+0.20%)
Jul 29, 2014 35.51 35.61 34.79 35.03 254,906 -0.51(-1.43%)
Jul 28, 2014 35.09 35.77 35.03 35.54 415,884 +0.47(+1.35%)
Jul 25, 2014 34.94 35.12 34.16 35.06 492,573 +0.59(+1.71%)
Jul 24, 2014 34.47 34.66 34.16 34.48 521,768 -0.05(-0.15%)
Jul 23, 2014 34.66 34.93 32.53 34.53 1,944,220 -3.55(-9.32%)
Jul 22, 2014 38.20 38.51 37.72 38.08 150,655 -0.04(-0.09%)
Jul 21, 2014 38.96 38.96 38.01 38.11 75,761 -1.11(-2.84%)
Jul 18, 2014 37.38 39.32 37.38 39.23 266,597 +1.75(+4.66%)
Jul 17, 2014 37.88 38.31 37.27 37.48 274,957 -0.43(-1.13%)
Jul 16, 2014 38.57 38.57 37.86 37.91 97,735 -0.40(-1.05%)
Jul 15, 2014 38.65 38.70 38.00 38.31 132,576 -0.40(-1.04%)
Jul 14, 2014 39.32 39.56 38.56 38.71 167,376 -0.38(-0.98%)
Jul 11, 2014 39.38 39.55 39.03 39.09 134,768 -0.36(-0.90%)
Jul 10, 2014 38.12 39.52 38.12 39.45 177,075 +0.62(+1.61%)
Jul 09, 2014 38.73 39.03 38.50 38.83 89,930 +0.14(+0.37%)
Jul 08, 2014 39.55 39.55 38.62 38.68 172,536 -0.93(-2.34%)
Jul 07, 2014 40.31 40.72 39.57 39.61 132,953 -0.82(-2.03%)
Jul 03, 2014 40.26 40.43 40.43 40.43 59,912 +0.29(+0.73%)
Jul 02, 2014 40.55 40.55 40.06 40.14 151,105 -0.38(-0.95%)
Jul 01, 2014 39.46 40.63 39.46 40.52 217,768 +1.17(+2.97%)
Jun 30, 2014 39.21 39.42 38.60 39.35 154,178 +0.21(+0.55%)
Jun 27, 2014 38.42 39.33 37.90 39.14 450,850 +0.55(+1.43%)
Jun 26, 2014 38.75 38.75 37.69 38.58 265,463 -0.16(-0.41%)
Jun 25, 2014 38.27 38.90 38.00 38.75 146,678 +0.33(+0.86%)
Jun 24, 2014 38.95 39.39 38.38 38.42 199,060 -0.67(-1.71%)
Jun 23, 2014 39.70 39.96 38.92 39.08 149,959 -0.54(-1.37%)
Jun 20, 2014 38.66 39.92 38.59 39.63 473,873 +0.81(+2.09%)
Jun 19, 2014 39.13 39.24 38.71 38.82 216,706 -0.19(-0.48%)
Jun 18, 2014 39.26 39.28 38.65 39.00 160,104 -0.13(-0.34%)
Jun 17, 2014 39.04 39.34 38.75 39.14 254,342 +0.17(+0.43%)
Jun 16, 2014 39.40 39.64 38.79 38.97 244,638 -0.29(-0.73%)
Jun 13, 2014 39.76 40.04 39.22 39.25 81,383 -0.30(-0.77%)
Jun 12, 2014 39.67 39.75 39.20 39.56 184,555 -0.06(-0.16%)
Jun 11, 2014 39.77 40.05 39.57 39.62 135,085 -0.27(-0.67%)
Jun 10, 2014 40.24 40.66 39.71 39.88 115,502 -0.45(-1.12%)
Jun 06, 2014 40.35 40.64 40.24 40.34 140,005 +0.23(+0.58%)
Jun 05, 2014 39.29 40.29 39.04 40.11 161,846 +0.88(+2.24%)
Jun 04, 2014 39.33 39.54 39.05 39.23 200,702 -0.15(-0.38%)
Jun 03, 2014 39.22 39.66 39.05 39.38 277,230 -0.02(-0.04%)
Jun 02, 2014 39.84 39.84 39.27 39.40 198,606 -0.44(-1.11%)
May 30, 2014 40.06 40.21 39.76 39.84 205,512 -0.12(-0.31%)
May 29, 2014 39.54 40.29 39.41 39.96 160,209 +0.38(+0.96%)
May 28, 2014 39.31 39.84 39.27 39.58 462,228 +0.04(+0.11%)
May 27, 2014 39.53 39.84 39.37 39.54 483,168 +0.19(+0.47%)
May 23, 2014 40.51 39.35 39.35 39.35 543,100 -1.11(-2.74%)
May 22, 2014 40.69 41.06 39.97 40.46 186,760 -0.01(-0.02%)
May 21, 2014 41.95 41.95 40.20 40.47 871,983 -1.31(-3.14%)
May 20, 2014 43.79 43.79 41.66 41.78 551,014 -2.09(-4.77%)
May 19, 2014 44.05 44.78 43.66 43.88 132,839 -0.14(-0.32%)
May 16, 2014 43.63 44.06 43.43 44.02 144,367 +0.29(+0.67%)
May 15, 2014 43.45 43.96 42.57 43.73 238,754 +0.10(+0.22%)
May 14, 2014 44.05 44.05 43.27 43.63 174,026 -0.43(-0.97%)
May 13, 2014 44.10 44.35 43.19 44.06 331,400 +0.03(+0.06%)
May 12, 2014 42.76 44.30 42.03 44.03 287,955 +1.36(+3.18%)
May 09, 2014 41.40 42.74 41.24 42.67 267,159 +1.07(+2.58%)
May 08, 2014 41.41 42.13 41.39 41.60 204,696 +0.22(+0.54%)
May 07, 2014 41.25 41.46 40.77 41.38 191,577 +0.25(+0.60%)
May 06, 2014 41.48 41.62 41.11 41.13 160,610 -0.35(-0.86%)
May 05, 2014 41.54 41.88 41.14 41.48 152,505 -0.39(-0.93%)
May 02, 2014 41.40 42.09 41.00 41.87 229,149 +0.56(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.