Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.80 14.91 14.62 14.76 136,047 -0.05(-0.34%)
Apr 29, 2003 15.01 15.06 14.80 14.81 108,225 -0.20(-1.36%)
Apr 28, 2003 15.25 15.32 14.78 15.01 163,752 -0.16(-1.06%)
Apr 25, 2003 14.99 15.27 14.92 15.17 75,922 +0.19(+1.25%)
Apr 24, 2003 14.78 15.73 14.69 14.99 232,837 +0.36(+2.43%)
Apr 23, 2003 14.45 14.78 14.33 14.63 177,427 +0.19(+1.29%)
Apr 22, 2003 14.38 14.46 14.18 14.45 222,816 +0.03(+0.18%)
Apr 21, 2003 14.62 14.62 14.42 14.42 180,846 -0.14(-0.99%)
Apr 17, 2003 14.80 14.83 14.51 14.56 76,158 +0.03(+0.23%)
Apr 16, 2003 14.56 14.69 14.23 14.53 110,818 +0.04(+0.29%)
Apr 15, 2003 14.43 14.60 14.34 14.49 107,399 +0.03(+0.23%)
Apr 14, 2003 14.39 14.73 14.29 14.45 108,696 +0.14(+1.01%)
Apr 11, 2003 14.41 14.57 14.31 14.31 454,475 -0.11(-0.76%)
Apr 10, 2003 14.49 14.59 14.25 14.42 205,722 -0.03(-0.24%)
Apr 09, 2003 14.53 14.67 14.34 14.45 92,191 +0.04(+0.29%)
Apr 08, 2003 14.39 14.66 14.36 14.41 220,458 +0.02(+0.12%)
Apr 07, 2003 14.48 14.84 14.28 14.39 154,556 +0.13(+0.89%)
Apr 04, 2003 14.34 14.47 14.27 14.27 111,172 -0.14(-1.00%)
Apr 03, 2003 14.34 14.56 14.29 14.41 109,639 +0.05(+0.35%)
Apr 02, 2003 14.12 14.52 14.12 14.36 93,842 +0.20(+1.38%)
Apr 01, 2003 14.09 14.25 13.96 14.16 304,515 +0.25(+1.76%)
Mar 31, 2003 14.12 14.32 13.84 13.92 200,697 -0.21(-1.50%)
Mar 28, 2003 14.03 14.22 13.90 14.13 124,560 +0.17(+1.21%)
Mar 27, 2003 13.77 14.08 13.73 13.96 129,917 +0.14(+0.98%)
Mar 26, 2003 14.12 14.22 13.78 13.83 157,664 -0.18(-1.27%)
Mar 25, 2003 13.60 14.11 13.60 14.00 217,010 +0.45(+3.31%)
Mar 24, 2003 13.79 13.99 13.54 13.56 200,877 -0.36(-2.55%)
Mar 21, 2003 13.66 13.96 13.59 13.91 177,369 +0.15(+1.11%)
Mar 20, 2003 13.53 14.00 13.46 13.76 169,183 +0.11(+0.81%)
Mar 19, 2003 13.49 13.86 13.44 13.65 386,602 +0.08(+0.56%)
Mar 18, 2003 13.53 14.22 13.08 13.57 274,370 +0.08(+0.63%)
Mar 17, 2003 12.66 13.55 12.66 13.49 359,591 +0.81(+6.43%)
Mar 14, 2003 12.94 12.94 12.66 12.67 320,077 -0.25(-1.90%)
Mar 13, 2003 12.82 12.97 12.79 12.92 260,188 +0.18(+1.40%)
Mar 12, 2003 12.66 12.88 12.55 12.74 310,477 +0.12(+0.94%)
Mar 11, 2003 12.43 13.12 12.41 12.62 469,683 +0.21(+1.71%)
Mar 10, 2003 12.60 12.76 12.39 12.41 210,202 -0.15(-1.22%)
Mar 07, 2003 12.51 12.61 12.43 12.56 174,598 -0.02(-0.14%)
Mar 06, 2003 12.55 12.72 12.44 12.58 232,601 +0.00(+0.00%)
Mar 05, 2003 12.57 12.69 12.50 12.58 112,351 -0.03(-0.20%)
Mar 04, 2003 12.55 12.74 12.55 12.60 152,081 +0.04(+0.34%)
Mar 03, 2003 12.94 13.13 12.52 12.56 218,100 -0.33(-2.57%)
Feb 28, 2003 12.70 12.93 12.62 12.89 158,801 +0.21(+1.67%)
Feb 27, 2003 12.43 12.89 12.34 12.68 180,021 +0.34(+2.75%)
Feb 26, 2003 12.88 12.92 12.30 12.34 137,580 -0.40(-3.13%)
Feb 25, 2003 12.13 12.79 12.12 12.74 219,987 +0.50(+4.09%)
Feb 24, 2003 12.56 12.93 11.96 12.24 242,976 -0.32(-2.56%)
Feb 21, 2003 12.21 12.58 12.17 12.56 113,294 +0.30(+2.41%)
Feb 20, 2003 12.21 12.71 12.21 12.27 113,176 +0.04(+0.35%)
Feb 19, 2003 12.34 12.51 12.00 12.22 207,726 -0.22(-1.77%)
Feb 18, 2003 11.96 12.54 11.96 12.44 182,025 +0.42(+3.46%)
Feb 14, 2003 12.43 12.43 12.00 12.03 307,699 -0.03(-0.21%)
Feb 13, 2003 12.79 12.80 11.94 12.05 571,895 -0.14(-1.18%)
Feb 12, 2003 12.72 12.84 11.93 12.20 402,248 +0.02(+0.14%)
Feb 11, 2003 11.37 12.34 11.04 12.18 746,022 +0.31(+2.57%)
Feb 10, 2003 11.81 11.96 11.49 11.88 443,511 +0.04(+0.36%)
Feb 07, 2003 12.19 13.15 11.83 11.83 222,109 -0.33(-2.72%)
Feb 06, 2003 12.27 12.31 11.89 12.16 143,357 -0.04(-0.35%)
Feb 05, 2003 12.26 12.44 12.17 12.21 120,014 -0.06(-0.48%)
Feb 04, 2003 12.38 12.47 12.14 12.27 310,056 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.