Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.63	17.70	17.30	17.50	243,128	-0.23(-1.30%)
Dec 28, 2023	17.84	17.93	17.57	17.73	156,400	-0.22(-1.23%)
Dec 27, 2023	18.23	18.36	17.88	17.95	297,100	-0.22(-1.21%)
Dec 26, 2023	17.85	18.19	17.51	18.17	390,003	+1.20(+7.07%)
Dec 22, 2023	17.21	17.46	16.97	16.97	193,983	-0.29(-1.68%)
Dec 21, 2023	17.45	17.58	17.23	17.26	145,020	-0.18(-1.03%)
Dec 20, 2023	17.44	17.83	17.41	17.44	243,718	-0.39(-2.19%)
Dec 19, 2023	17.89	18.00	17.60	17.83	206,687	+0.00(+0.00%)
Dec 18, 2023	17.60	18.10	17.36	17.83	304,095	+0.24(+1.36%)
Dec 15, 2023	18.00	18.08	17.52	17.59	211,817	-0.31(-1.73%)
Dec 14, 2023	18.17	18.20	17.71	17.90	223,312	-0.05(-0.28%)
Dec 13, 2023	17.60	18.05	17.51	17.95	307,508	+0.45(+2.57%)
Dec 12, 2023	17.61	17.75	17.30	17.50	178,507	+0.15(+0.86%)
Dec 11, 2023	17.36	17.85	17.17	17.35	204,621	+0.18(+1.05%)
Dec 08, 2023	17.01	17.24	16.95	17.17	110,069	+0.10(+0.59%)
Dec 07, 2023	17.19	17.32	17.07	17.07	96,405	-0.19(-1.10%)
Dec 06, 2023	17.33	17.44	17.21	17.26	126,592	-0.03(-0.17%)
Dec 05, 2023	17.66	18.20	17.26	17.29	210,120	-0.37(-2.10%)
Dec 04, 2023	17.50	17.85	17.25	17.66	140,604	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.