Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.63	43.67	39.77	41.39	1,564,767	-1.35(-3.16%)
Nov 29, 2021	43.46	44.20	41.51	42.74	1,389,272	-0.36(-0.84%)
Nov 26, 2021	40.70	46.70	37.17	43.10	2,211,172	-0.05(-0.12%)
Nov 24, 2021	39.19	45.41	38.03	43.15	4,235,911	+3.67(+9.30%)
Nov 23, 2021	44.28	45.66	38.06	39.48	3,964,318	-7.81(-16.52%)
Nov 22, 2021	51.05	51.48	43.60	47.29	4,823,531	-3.92(-7.65%)
Nov 19, 2021	56.20	57.19	50.35	51.21	4,082,088	-4.99(-8.88%)
Nov 18, 2021	58.10	56.26	55.75	56.20	2,889,717	-2.30(-3.93%)
Nov 17, 2021	60.23	60.96	58.25	58.50	1,767,945	-1.49(-2.48%)
Nov 16, 2021	59.71	63.50	59.45	59.99	5,005,430	+0.09(+0.15%)
Nov 15, 2021	60.00	61.80	58.50	59.90	2,809,044	+0.72(+1.22%)
Nov 12, 2021	58.37	65.00	57.43	59.18	9,841,528	+1.10(+1.89%)
Nov 11, 2021	58.54	59.00	57.11	58.08	1,929,938	-1.39(-2.34%)
Nov 10, 2021	56.90			59.47	5,022,309	-0.38(-0.63%)
Nov 08, 2021	58.00	62.48	56.77	59.85	6,932,872	+3.29(+5.82%)
Nov 05, 2021	58.62	59.00	56.25	56.56	3,783,698	-2.28(-3.87%)
Nov 04, 2021	63.51	64.86	56.50	58.84	5,931,387	-4.41(-6.97%)
Nov 03, 2021	65.20	69.87	61.37	63.25	9,222,798	-1.71(-2.63%)
Nov 02, 2021	59.90	68.00	54.55	64.96	17,124,818	+4.14(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.