Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.80 +0.41 (+1.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.24 10.44 9.944 10.26 60,269 +0.01(+0.08%)
Apr 29, 2020 9.886 10.28 9.831 10.25 53,228 +0.73(+7.66%)
Apr 28, 2020 9.571 9.635 9.362 9.522 36,657 +0.11(+1.22%)
Apr 27, 2020 9.126 9.444 8.871 9.408 21,333 +0.27(+2.99%)
Apr 24, 2020 9.217 9.217 8.958 9.135 32,203 +0.06(+0.70%)
Apr 23, 2020 9.071 9.216 8.971 9.071 158,966 +0.20(+2.26%)
Apr 22, 2020 8.853 9.007 8.751 8.871 31,476 +0.22(+2.52%)
Apr 21, 2020 8.443 8.716 8.270 8.652 79,998 -0.05(-0.63%)
Apr 20, 2020 8.325 8.898 8.325 8.707 144,918 -0.01(-0.10%)
Apr 17, 2020 8.266 8.725 8.266 8.716 89,357 +0.78(+9.82%)
Apr 16, 2020 8.134 8.134 7.937 7.937 74,674 -0.24(-2.90%)
Apr 15, 2020 8.380 8.380 8.007 8.174 89,915 -0.40(-4.63%)
Apr 14, 2020 8.598 8.616 8.528 8.571 29,438 -0.05(-0.55%)
Apr 13, 2020 8.871 8.871 8.516 8.619 13,077 -0.06(-0.72%)
Apr 09, 2020 8.853 9.025 8.416 8.681 34,951 +0.14(+1.59%)
Apr 08, 2020 8.252 8.545 8.134 8.545 28,746 +0.58(+7.25%)
Apr 07, 2020 8.052 8.343 7.967 7.967 17,955 +0.22(+2.86%)
Apr 06, 2020 7.388 7.745 7.388 7.745 6,290 +0.47(+6.41%)
Apr 03, 2020 7.570 7.570 7.097 7.279 14,508 -0.07(-0.89%)
Apr 02, 2020 7.206 7.825 7.160 7.344 21,453 +0.46(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.