Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.280 -0.010 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.560	8.640	8.040	8.600	29,074	+0.00(+0.00%)
Jan 28, 2016	8.960	9.120	8.480	8.600	31,015	-0.40(-4.44%)
Jan 27, 2016	9.400	9.560	8.440	9.000	82,440	-0.35(-3.76%)
Jan 26, 2016	9.560	9.622	9.156	9.352	18,903	+0.15(+1.65%)
Jan 25, 2016	8.480	9.475	8.480	9.200	53,419	+0.80(+9.52%)
Jan 22, 2016	8.400	8.440	8.000	8.400	21,651	+0.24(+2.94%)
Jan 21, 2016	8.000	8.482	7.960	8.160	30,613	+0.28(+3.55%)
Jan 20, 2016	7.440	7.960	7.120	7.880	46,115	+0.44(+5.91%)
Jan 19, 2016	7.560	7.568	7.200	7.440	25,428	+0.24(+3.33%)
Jan 15, 2016	7.360	7.200	7.200	7.200	34,875	+0.00(+0.00%)
Jan 14, 2016	7.640	7.817	6.480	7.200	100,288	-0.52(-6.74%)
Jan 13, 2016	8.600	8.958	7.680	7.720	88,701	-0.72(-8.53%)
Jan 12, 2016	8.800	9.080	8.200	8.440	36,874	-0.36(-4.09%)
Jan 11, 2016	9.280	9.560	8.520	8.800	91,987	-0.40(-4.35%)
Jan 08, 2016	9.440	9.600	8.960	9.200	72,982	-0.12(-1.29%)
Jan 07, 2016	9.800	10.00	9.240	9.320	83,674	-0.62(-6.24%)
Jan 06, 2016	10.20	10.29	9.720	9.940	39,059	-0.14(-1.39%)
Jan 05, 2016	10.00	10.24	9.880	10.08	26,062	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.