Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.280 -0.010 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.610	4.760	4.350	4.480	774,500	-0.14(-3.03%)
Jan 28, 2021	4.840	4.840	4.500	4.620	966,807	-0.32(-6.48%)
Jan 27, 2021	5.040	5.190	4.770	4.940	1,257,744	-0.36(-6.79%)
Jan 26, 2021	5.520	5.600	5.200	5.300	1,207,499	-0.31(-5.53%)
Jan 25, 2021	5.500	5.950	5.350	5.610	1,891,746	+0.06(+1.08%)
Jan 22, 2021	5.380	5.590	5.110	5.550	3,023,500	+0.07(+1.28%)
Jan 21, 2021	7.600	8.180	5.240	5.480	49,830,520	+1.18(+27.44%)
Jan 20, 2021	4.370	4.590	4.250	4.300	465,379	-0.07(-1.60%)
Jan 19, 2021	4.210	4.500	4.120	4.370	612,294	+0.20(+4.80%)
Jan 15, 2021	4.490	4.500	4.120	4.170	874,600	-0.26(-5.87%)
Jan 14, 2021	4.500	4.560	4.130	4.430	1,175,963	+0.05(+1.26%)
Jan 13, 2021	4.280	4.940	4.280	4.375	1,744,961	+0.04(+1.04%)
Jan 12, 2021	4.140	4.390	3.960	4.330	543,081	+0.20(+4.84%)
Jan 11, 2021	4.150	4.270	4.050	4.130	730,477	+0.03(+0.73%)
Jan 08, 2021	4.290	4.290	4.040	4.100	520,500	-0.01(-0.24%)
Jan 07, 2021	3.860	4.150	3.860	4.110	975,433	+0.31(+8.16%)
Jan 06, 2021	3.980	4.120	3.660	3.800	950,711	-0.22(-5.47%)
Jan 05, 2021	4.090	4.180	3.750	4.020	1,488,098	-0.48(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.