Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.221 +0.041 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.010 3.030 2.880 2.920 250,100 -0.14(-4.58%)
Oct 29, 2020 3.190 3.190 2.870 3.060 648,755 -0.13(-4.08%)
Oct 28, 2020 3.300 3.310 3.080 3.190 379,477 -0.18(-5.34%)
Oct 27, 2020 3.290 3.490 3.270 3.370 916,783 +0.08(+2.43%)
Oct 26, 2020 3.400 3.400 3.220 3.290 259,663 -0.09(-2.66%)
Oct 23, 2020 3.390 3.434 3.310 3.380 231,800 -0.02(-0.59%)
Oct 22, 2020 3.400 3.640 3.320 3.400 935,191 +0.00(+0.00%)
Oct 21, 2020 3.440 3.460 3.350 3.400 178,895 -0.03(-0.87%)
Oct 20, 2020 3.600 3.620 3.420 3.430 312,208 -0.11(-3.11%)
Oct 19, 2020 3.550 3.650 3.490 3.540 372,087 -0.01(-0.28%)
Oct 16, 2020 3.370 3.570 3.300 3.550 663,100 +0.23(+6.93%)
Oct 15, 2020 3.350 3.430 3.280 3.320 162,286 -0.07(-2.06%)
Oct 14, 2020 3.420 3.450 3.350 3.390 171,665 -0.02(-0.59%)
Oct 13, 2020 3.460 3.500 3.400 3.410 191,759 -0.07(-2.01%)
Oct 12, 2020 3.470 3.520 3.430 3.480 239,203 +0.00(+0.00%)
Oct 09, 2020 3.460 3.490 3.410 3.480 239,600 +0.07(+2.05%)
Oct 08, 2020 3.540 3.540 3.370 3.410 824,615 -0.09(-2.57%)
Oct 07, 2020 3.350 3.580 3.330 3.500 836,408 +0.19(+5.74%)
Oct 06, 2020 3.330 3.390 3.310 3.310 261,556 -0.05(-1.49%)
Oct 05, 2020 3.410 3.450 3.270 3.360 290,999 -0.05(-1.47%)
Oct 02, 2020 3.390 3.470 3.360 3.410 309,700 -0.11(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.