Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.201 1.201 1.180 1.195 13,182 +0.02(+1.27%)
Oct 28, 2022 1.180 1.233 1.180 1.180 10,478 -0.02(-1.67%)
Oct 27, 2022 1.170 1.200 1.163 1.200 12,288 +0.02(+1.88%)
Oct 26, 2022 1.234 1.234 1.130 1.178 77,252 -0.00(-0.17%)
Oct 25, 2022 1.250 1.250 1.170 1.180 22,357 -0.02(-1.68%)
Oct 24, 2022 1.250 1.250 1.160 1.200 45,402 +0.02(+1.69%)
Oct 21, 2022 1.200 1.200 1.180 1.180 9,870 +0.00(+0.43%)
Oct 20, 2022 1.240 1.250 1.156 1.175 14,923 -0.04(-3.29%)
Oct 19, 2022 1.220 1.230 1.210 1.215 6,230 +0.01(+0.63%)
Oct 18, 2022 1.170 1.210 1.170 1.207 7,133 +0.04(+3.20%)
Oct 17, 2022 1.160 1.170 1.160 1.170 10,427 +0.00(+0.00%)
Oct 14, 2022 1.218 1.218 1.140 1.170 10,734 +0.06(+5.41%)
Oct 13, 2022 1.150 1.150 1.080 1.110 58,808 -0.03(-2.64%)
Oct 12, 2022 1.080 1.170 1.080 1.140 17,470 +0.06(+5.68%)
Oct 11, 2022 1.100 1.140 1.030 1.079 19,808 -0.02(-1.93%)
Oct 10, 2022 1.170 1.200 1.100 1.100 20,643 -0.10(-8.33%)
Oct 07, 2022 1.240 1.240 1.170 1.200 14,642 -0.04(-2.83%)
Oct 06, 2022 1.210 1.235 1.183 1.235 5,763 +0.03(+2.07%)
Oct 05, 2022 1.240 1.250 1.190 1.210 19,328 -0.01(-0.82%)
Oct 04, 2022 1.190 1.250 1.190 1.220 29,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.