Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.320 3.320 3.080 3.160 22,769 +0.04(+1.28%)
Oct 30, 2017 3.400 3.410 3.120 3.120 54,611 -0.24(-7.14%)
Oct 27, 2017 3.635 3.635 3.200 3.360 29,386 -0.10(-3.00%)
Oct 26, 2017 3.520 3.628 3.401 3.464 35,668 -0.08(-2.37%)
Oct 25, 2017 3.640 3.736 3.520 3.548 14,570 -0.09(-2.54%)
Oct 24, 2017 3.640 3.800 3.418 3.640 62,831 +0.00(+0.02%)
Oct 23, 2017 3.872 3.872 3.520 3.640 22,503 -0.05(-1.31%)
Oct 20, 2017 3.840 3.840 3.640 3.688 9,743 -0.01(-0.32%)
Oct 19, 2017 3.880 3.880 3.642 3.700 18,842 -0.06(-1.65%)
Oct 18, 2017 3.757 3.800 3.600 3.762 47,914 -0.03(-0.69%)
Oct 17, 2017 3.760 3.980 3.720 3.788 10,634 -0.11(-2.87%)
Oct 16, 2017 3.720 3.900 3.710 3.900 27,472 +0.08(+2.09%)
Oct 13, 2017 4.040 4.280 3.760 3.820 58,540 -0.30(-7.22%)
Oct 12, 2017 4.320 4.320 4.040 4.117 50,512 +0.04(+0.91%)
Oct 11, 2017 4.120 4.360 4.040 4.080 51,862 +0.04(+0.99%)
Oct 10, 2017 4.760 4.760 4.000 4.040 120,221 -0.36(-8.18%)
Oct 09, 2017 3.880 4.560 3.800 4.400 178,000 +0.68(+18.28%)
Oct 06, 2017 3.800 3.840 3.720 3.720 39,019 -0.12(-3.15%)
Oct 05, 2017 4.040 4.120 3.600 3.841 121,968 -0.04(-1.01%)
Oct 04, 2017 3.440 5.120 3.440 3.880 755,444 +0.40(+11.48%)
Oct 03, 2017 3.520 3.600 3.440 3.480 10,956 -0.08(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.